ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 134-080 134-155 0-075 0.2% 135-125
High 134-155 134-200 0-045 0.1% 135-130
Low 134-035 133-240 -0-115 -0.3% 134-070
Close 134-105 134-025 -0-080 -0.2% 134-110
Range 0-120 0-280 0-160 133.3% 1-060
ATR 0-131 0-142 0-011 8.1% 0-000
Volume 2,941,158 2,760,721 -180,437 -6.1% 1,261,605
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-248 136-097 134-179
R3 135-288 135-137 134-102
R2 135-008 135-008 134-076
R1 134-177 134-177 134-051 134-112
PP 134-048 134-048 134-048 134-016
S1 133-217 133-217 133-319 133-152
S2 133-088 133-088 133-294
S3 132-128 132-257 133-268
S4 131-168 131-297 133-191
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-070 137-150 134-319
R3 137-010 136-090 134-214
R2 135-270 135-270 134-180
R1 135-030 135-030 134-145 134-280
PP 134-210 134-210 134-210 134-175
S1 133-290 133-290 134-075 133-220
S2 133-150 133-150 134-040
S3 132-090 132-230 134-006
S4 131-030 131-170 133-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-305 133-240 1-065 0.9% 0-181 0.4% 27% False True 1,625,138
10 136-000 133-240 2-080 1.7% 0-169 0.4% 15% False True 850,056
20 136-205 133-240 2-285 2.2% 0-135 0.3% 11% False True 432,873
40 137-085 133-240 3-165 2.6% 0-126 0.3% 9% False True 218,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 138-110
2.618 136-293
1.618 136-013
1.000 135-160
0.618 135-053
HIGH 134-200
0.618 134-093
0.500 134-060
0.382 134-027
LOW 133-240
0.618 133-067
1.000 132-280
1.618 132-107
2.618 131-147
4.250 130-010
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 134-060 134-060
PP 134-048 134-048
S1 134-037 134-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.