ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	134-080	134-155	0-075	0.2%	135-125
High	134-155	134-200	0-045	0.1%	135-130
Low	134-035	133-240	-0-115	-0.3%	134-070
Close	134-105	134-025	-0-080	-0.2%	134-110
Range	0-120	0-280	0-160	133.3%	1-060
ATR	0-131	0-142	0-011	8.1%	0-000
Volume	2,941,158	2,760,721	-180,437	-6.1%	1,261,605

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-248	136-097	134-179
R3	135-288	135-137	134-102
R2	135-008	135-008	134-076
R1	134-177	134-177	134-051	134-112
PP	134-048	134-048	134-048	134-016
S1	133-217	133-217	133-319	133-152
S2	133-088	133-088	133-294
S3	132-128	132-257	133-268
S4	131-168	131-297	133-191

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-070	137-150	134-319
R3	137-010	136-090	134-214
R2	135-270	135-270	134-180
R1	135-030	135-030	134-145	134-280
PP	134-210	134-210	134-210	134-175
S1	133-290	133-290	134-075	133-220
S2	133-150	133-150	134-040
S3	132-090	132-230	134-006
S4	131-030	131-170	133-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-305	133-240	1-065	0.9%	0-181	0.4%	27%	False	True	1,625,138
10	136-000	133-240	2-080	1.7%	0-169	0.4%	15%	False	True	850,056
20	136-205	133-240	2-285	2.2%	0-135	0.3%	11%	False	True	432,873
40	137-085	133-240	3-165	2.6%	0-126	0.3%	9%	False	True	218,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	138-110
2.618	136-293
1.618	136-013
1.000	135-160
0.618	135-053
HIGH	134-200
0.618	134-093
0.500	134-060
0.382	134-027
LOW	133-240
0.618	133-067
1.000	132-280
1.618	132-107
2.618	131-147
4.250	130-010

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	134-060	134-060
PP	134-048	134-048
S1	134-037	134-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols