ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 134-155 134-045 -0-110 -0.3% 135-125
High 134-200 134-065 -0-135 -0.3% 135-130
Low 133-240 131-310 -1-250 -1.3% 134-070
Close 134-025 132-185 -1-160 -1.1% 134-110
Range 0-280 2-075 1-115 155.4% 1-060
ATR 0-142 0-183 0-041 28.9% 0-000
Volume 2,760,721 4,060,855 1,300,134 47.1% 1,261,605
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-198 138-107 133-258
R3 137-123 136-032 133-062
R2 135-048 135-048 132-316
R1 133-277 133-277 132-251 133-125
PP 132-293 132-293 132-293 132-218
S1 131-202 131-202 132-119 131-050
S2 130-218 130-218 132-054
S3 128-143 129-127 131-308
S4 126-068 127-052 131-112
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-070 137-150 134-319
R3 137-010 136-090 134-214
R2 135-270 135-270 134-180
R1 135-030 135-030 134-145 134-280
PP 134-210 134-210 134-210 134-175
S1 133-290 133-290 134-075 133-220
S2 133-150 133-150 134-040
S3 132-090 132-230 134-006
S4 131-030 131-170 133-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-260 131-310 2-270 2.1% 0-297 0.7% 21% False True 2,400,890
10 136-000 131-310 4-010 3.0% 0-228 0.5% 15% False True 1,251,738
20 136-185 131-310 4-195 3.5% 0-165 0.4% 13% False True 635,478
40 137-085 131-310 5-095 4.0% 0-141 0.3% 12% False True 319,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 143-224
2.618 140-017
1.618 137-262
1.000 136-140
0.618 135-187
HIGH 134-065
0.618 133-112
0.500 133-028
0.382 132-263
LOW 131-310
0.618 130-188
1.000 129-235
1.618 128-113
2.618 126-038
4.250 122-151
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 133-028 133-095
PP 132-293 133-018
S1 132-239 132-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.