ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 134-045 132-200 -1-165 -1.1% 134-100
High 134-065 133-105 -0-280 -0.7% 134-200
Low 131-310 132-080 0-090 0.2% 131-310
Close 132-185 132-230 0-045 0.1% 132-230
Range 2-075 1-025 -1-050 -51.7% 2-210
ATR 0-183 0-194 0-012 6.3% 0-000
Volume 4,060,855 3,692,167 -368,688 -9.1% 14,899,161
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-000 135-140 133-100
R3 134-295 134-115 133-005
R2 133-270 133-270 132-293
R1 133-090 133-090 132-262 133-180
PP 132-245 132-245 132-245 132-290
S1 132-065 132-065 132-198 132-155
S2 131-220 131-220 132-167
S3 130-195 131-040 132-135
S4 129-170 130-015 132-040
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 141-023 139-177 134-058
R3 138-133 136-287 133-144
R2 135-243 135-243 133-066
R1 134-077 134-077 132-308 133-215
PP 133-033 133-033 133-033 132-262
S1 131-187 131-187 132-152 131-005
S2 130-143 130-143 132-074
S3 127-253 128-297 131-316
S4 125-043 126-087 131-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 131-310 2-210 2.0% 1-008 0.8% 28% False False 2,979,832
10 135-280 131-310 3-290 2.9% 0-254 0.6% 19% False False 1,619,485
20 136-100 131-310 4-110 3.3% 0-175 0.4% 17% False False 819,129
40 137-085 131-310 5-095 4.0% 0-148 0.3% 14% False False 411,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-291
2.618 136-048
1.618 135-023
1.000 134-130
0.618 133-318
HIGH 133-105
0.618 132-293
0.500 132-252
0.382 132-212
LOW 132-080
0.618 131-187
1.000 131-055
1.618 130-162
2.618 129-137
4.250 127-214
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 132-252 133-095
PP 132-245 133-033
S1 132-238 132-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.