ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	134-045	132-200	-1-165	-1.1%	134-100
High	134-065	133-105	-0-280	-0.7%	134-200
Low	131-310	132-080	0-090	0.2%	131-310
Close	132-185	132-230	0-045	0.1%	132-230
Range	2-075	1-025	-1-050	-51.7%	2-210
ATR	0-183	0-194	0-012	6.3%	0-000
Volume	4,060,855	3,692,167	-368,688	-9.1%	14,899,161

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-000	135-140	133-100
R3	134-295	134-115	133-005
R2	133-270	133-270	132-293
R1	133-090	133-090	132-262	133-180
PP	132-245	132-245	132-245	132-290
S1	132-065	132-065	132-198	132-155
S2	131-220	131-220	132-167
S3	130-195	131-040	132-135
S4	129-170	130-015	132-040

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	141-023	139-177	134-058
R3	138-133	136-287	133-144
R2	135-243	135-243	133-066
R1	134-077	134-077	132-308	133-215
PP	133-033	133-033	133-033	132-262
S1	131-187	131-187	132-152	131-005
S2	130-143	130-143	132-074
S3	127-253	128-297	131-316
S4	125-043	126-087	131-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-200	131-310	2-210	2.0%	1-008	0.8%	28%	False	False	2,979,832
10	135-280	131-310	3-290	2.9%	0-254	0.6%	19%	False	False	1,619,485
20	136-100	131-310	4-110	3.3%	0-175	0.4%	17%	False	False	819,129
40	137-085	131-310	5-095	4.0%	0-148	0.3%	14%	False	False	411,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-291
2.618	136-048
1.618	135-023
1.000	134-130
0.618	133-318
HIGH	133-105
0.618	132-293
0.500	132-252
0.382	132-212
LOW	132-080
0.618	131-187
1.000	131-055
1.618	130-162
2.618	129-137
4.250	127-214

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	132-252	133-095
PP	132-245	133-033
S1	132-238	132-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols