ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 132-200 133-050 0-170 0.4% 134-100
High 133-105 133-165 0-060 0.1% 134-200
Low 132-080 133-000 0-240 0.6% 131-310
Close 132-230 133-060 0-150 0.4% 132-230
Range 1-025 0-165 -0-180 -52.2% 2-210
ATR 0-194 0-199 0-004 2.2% 0-000
Volume 3,692,167 2,245,879 -1,446,288 -39.2% 14,899,161
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-250 134-160 133-151
R3 134-085 133-315 133-105
R2 133-240 133-240 133-090
R1 133-150 133-150 133-075 133-195
PP 133-075 133-075 133-075 133-098
S1 132-305 132-305 133-045 133-030
S2 132-230 132-230 133-030
S3 132-065 132-140 133-015
S4 131-220 131-295 132-289
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 141-023 139-177 134-058
R3 138-133 136-287 133-144
R2 135-243 135-243 133-066
R1 134-077 134-077 132-308 133-215
PP 133-033 133-033 133-033 132-262
S1 131-187 131-187 132-152 131-005
S2 130-143 130-143 132-074
S3 127-253 128-297 131-316
S4 125-043 126-087 131-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 131-310 2-210 2.0% 1-005 0.8% 46% False False 3,140,156
10 135-130 131-310 3-140 2.6% 0-256 0.6% 35% False False 1,840,664
20 136-085 131-310 4-095 3.2% 0-176 0.4% 28% False False 929,500
40 137-085 131-310 5-095 4.0% 0-151 0.4% 23% False False 468,136
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135-226
2.618 134-277
1.618 134-112
1.000 134-010
0.618 133-267
HIGH 133-165
0.618 133-102
0.500 133-082
0.382 133-063
LOW 133-000
0.618 132-218
1.000 132-155
1.618 132-053
2.618 131-208
4.250 130-259
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 133-082 133-049
PP 133-075 133-038
S1 133-068 133-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.