ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	133-130	133-225	0-095	0.2%	134-100
High	133-230	133-225	-0-005	0.0%	134-200
Low	133-050	132-260	-0-110	-0.3%	131-310
Close	133-175	133-015	-0-160	-0.4%	132-230
Range	0-180	0-285	0-105	58.3%	2-210
ATR	0-197	0-204	0-006	3.2%	0-000
Volume	1,703,174	2,125,359	422,185	24.8%	14,899,161

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-275	135-110	133-172
R3	134-310	134-145	133-093
R2	134-025	134-025	133-067
R1	133-180	133-180	133-041	133-120
PP	133-060	133-060	133-060	133-030
S1	132-215	132-215	132-309	132-155
S2	132-095	132-095	132-283
S3	131-130	131-250	132-257
S4	130-165	130-285	132-178

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	141-023	139-177	134-058
R3	138-133	136-287	133-144
R2	135-243	135-243	133-066
R1	134-077	134-077	132-308	133-215
PP	133-033	133-033	133-033	132-262
S1	131-187	131-187	132-152	131-005
S2	130-143	130-143	132-074
S3	127-253	128-297	131-316
S4	125-043	126-087	131-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-065	131-310	2-075	1.7%	1-018	0.8%	48%	False	False	2,765,486
10	134-305	131-310	2-315	2.2%	0-260	0.6%	36%	False	False	2,195,312
20	136-000	131-310	4-010	3.0%	0-192	0.4%	27%	False	False	1,120,039
40	137-065	131-310	5-075	3.9%	0-156	0.4%	21%	False	False	563,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137-156
2.618	136-011
1.618	135-046
1.000	134-190
0.618	134-081
HIGH	133-225
0.618	133-116
0.500	133-082
0.382	133-049
LOW	132-260
0.618	132-084
1.000	131-295
1.618	131-119
2.618	130-154
4.250	129-009

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	133-082	133-085
PP	133-060	133-062
S1	133-038	133-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols