ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	133-225	132-300	-0-245	-0.6%	134-100
High	133-225	133-060	-0-165	-0.4%	134-200
Low	132-260	132-085	-0-175	-0.4%	131-310
Close	133-015	132-125	-0-210	-0.5%	132-230
Range	0-285	0-295	0-010	3.5%	2-210
ATR	0-204	0-210	0-007	3.2%	0-000
Volume	2,125,359	2,272,444	147,085	6.9%	14,899,161

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-122	134-258	132-287
R3	134-147	133-283	132-206
R2	133-172	133-172	132-179
R1	132-308	132-308	132-152	132-252
PP	132-197	132-197	132-197	132-169
S1	132-013	132-013	132-098	131-278
S2	131-222	131-222	132-071
S3	130-247	131-038	132-044
S4	129-272	130-063	131-283

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	141-023	139-177	134-058
R3	138-133	136-287	133-144
R2	135-243	135-243	133-066
R1	134-077	134-077	132-308	133-215
PP	133-033	133-033	133-033	132-262
S1	131-187	131-187	132-152	131-005
S2	130-143	130-143	132-074
S3	127-253	128-297	131-316
S4	125-043	126-087	131-082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-230	132-080	1-150	1.1%	0-254	0.6%	10%	False	False	2,407,804
10	134-260	131-310	2-270	2.1%	0-276	0.7%	15%	False	False	2,404,347
20	136-000	131-310	4-010	3.0%	0-202	0.5%	10%	False	False	1,233,077
40	136-300	131-310	4-310	3.8%	0-161	0.4%	8%	False	False	620,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	137-034
2.618	135-192
1.618	134-217
1.000	134-035
0.618	133-242
HIGH	133-060
0.618	132-267
0.500	132-232
0.382	132-198
LOW	132-085
0.618	131-223
1.000	131-110
1.618	130-248
2.618	129-273
4.250	128-111

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	132-232	132-318
PP	132-197	132-253
S1	132-161	132-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols