ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	132-300	132-095	-0-205	-0.5%	133-050
High	133-060	132-170	-0-210	-0.5%	133-230
Low	132-085	131-235	-0-170	-0.4%	131-235
Close	132-125	132-110	-0-015	0.0%	132-110
Range	0-295	0-255	-0-040	-13.6%	1-315
ATR	0-210	0-213	0-003	1.5%	0-000
Volume	2,272,444	2,659,456	387,012	17.0%	11,006,312

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-190	134-085	132-250
R3	133-255	133-150	132-180
R2	133-000	133-000	132-157
R1	132-215	132-215	132-133	132-268
PP	132-065	132-065	132-065	132-091
S1	131-280	131-280	132-087	132-012
S2	131-130	131-130	132-063
S3	130-195	131-025	132-040
S4	129-260	130-090	131-290

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-177	137-138	133-139
R3	136-182	135-143	132-285
R2	134-187	134-187	132-226
R1	133-148	133-148	132-168	133-010
PP	132-192	132-192	132-192	132-122
S1	131-153	131-153	132-052	131-015
S2	130-197	130-197	131-314
S3	128-202	129-158	131-255
S4	126-207	127-163	131-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-230	131-235	1-315	1.5%	0-236	0.6%	31%	False	True	2,201,262
10	134-200	131-235	2-285	2.2%	0-282	0.7%	21%	False	True	2,590,547
20	136-000	131-235	4-085	3.2%	0-212	0.5%	14%	False	True	1,365,177
40	136-205	131-235	4-290	3.7%	0-160	0.4%	12%	False	True	687,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-294
2.618	134-198
1.618	133-263
1.000	133-105
0.618	133-008
HIGH	132-170
0.618	132-073
0.500	132-042
0.382	132-012
LOW	131-235
0.618	131-077
1.000	130-300
1.618	130-142
2.618	129-207
4.250	128-111

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	132-088	132-230
PP	132-065	132-190
S1	132-042	132-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols