ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	132-095	132-020	-0-075	-0.2%	133-050
High	132-170	132-050	-0-120	-0.3%	133-230
Low	131-235	131-245	0-010	0.0%	131-235
Close	132-110	131-280	-0-150	-0.4%	132-110
Range	0-255	0-125	-0-130	-51.0%	1-315
ATR	0-213	0-211	-0-002	-0.9%	0-000
Volume	2,659,456	1,724,824	-934,632	-35.1%	11,006,312

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-033	132-282	132-029
R3	132-228	132-157	131-314
R2	132-103	132-103	131-303
R1	132-032	132-032	131-291	132-005
PP	131-298	131-298	131-298	131-285
S1	131-227	131-227	131-269	131-200
S2	131-173	131-173	131-257
S3	131-048	131-102	131-246
S4	130-243	130-297	131-211

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-177	137-138	133-139
R3	136-182	135-143	132-285
R2	134-187	134-187	132-226
R1	133-148	133-148	132-168	133-010
PP	132-192	132-192	132-192	132-122
S1	131-153	131-153	132-052	131-015
S2	130-197	130-197	131-314
S3	128-202	129-158	131-255
S4	126-207	127-163	131-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-230	131-235	1-315	1.5%	0-228	0.5%	7%	False	False	2,097,051
10	134-200	131-235	2-285	2.2%	0-276	0.7%	5%	False	False	2,618,603
20	136-000	131-235	4-085	3.2%	0-211	0.5%	3%	False	False	1,450,160
40	136-205	131-235	4-290	3.7%	0-160	0.4%	3%	False	False	730,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	133-261
2.618	133-057
1.618	132-252
1.000	132-175
0.618	132-127
HIGH	132-050
0.618	132-002
0.500	131-308
0.382	131-293
LOW	131-245
0.618	131-168
1.000	131-120
1.618	131-043
2.618	130-238
4.250	130-034

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	131-308	132-148
PP	131-298	132-085
S1	131-289	132-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols