ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	131-275	132-130	0-175	0.4%	133-050
High	132-135	132-215	0-080	0.2%	133-230
Low	131-265	132-045	0-100	0.2%	131-235
Close	132-095	132-170	0-075	0.2%	132-110
Range	0-190	0-170	-0-020	-10.5%	1-315
ATR	0-210	0-207	-0-003	-1.4%	0-000
Volume	1,951,211	2,013,539	62,328	3.2%	11,006,312

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-013	133-262	132-264
R3	133-163	133-092	132-217
R2	132-313	132-313	132-201
R1	132-242	132-242	132-186	132-278
PP	132-143	132-143	132-143	132-161
S1	132-072	132-072	132-154	132-108
S2	131-293	131-293	132-139
S3	131-123	131-222	132-123
S4	130-273	131-052	132-076

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-177	137-138	133-139
R3	136-182	135-143	132-285
R2	134-187	134-187	132-226
R1	133-148	133-148	132-168	133-010
PP	132-192	132-192	132-192	132-122
S1	131-153	131-153	132-052	131-015
S2	130-197	130-197	131-314
S3	128-202	129-158	131-255
S4	126-207	127-163	131-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-060	131-235	1-145	1.1%	0-207	0.5%	55%	False	False	2,124,294
10	134-065	131-235	2-150	1.9%	0-272	0.6%	32%	False	False	2,444,890
20	136-000	131-235	4-085	3.2%	0-221	0.5%	19%	False	False	1,647,473
40	136-205	131-235	4-290	3.7%	0-163	0.4%	16%	False	False	829,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-298
2.618	134-020
1.618	133-170
1.000	133-065
0.618	133-000
HIGH	132-215
0.618	132-150
0.500	132-130
0.382	132-110
LOW	132-045
0.618	131-260
1.000	131-195
1.618	131-090
2.618	130-240
4.250	129-282

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	132-157	132-137
PP	132-143	132-103
S1	132-130	132-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols