ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	132-170	132-150	-0-020	0.0%	132-020
High	133-005	132-180	-0-145	-0.3%	133-005
Low	132-125	131-230	-0-215	-0.5%	131-230
Close	132-195	131-250	-0-265	-0.6%	131-250
Range	0-200	0-270	0-070	35.0%	1-095
ATR	0-206	0-212	0-006	2.7%	0-000
Volume	2,040,028	2,196,378	156,350	7.7%	9,925,980

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-177	134-003	132-078
R3	133-227	133-053	132-004
R2	132-277	132-277	131-300
R1	132-103	132-103	131-275	132-055
PP	132-007	132-007	132-007	131-302
S1	131-153	131-153	131-225	131-105
S2	131-057	131-057	131-200
S3	130-107	130-203	131-176
S4	129-157	129-253	131-102

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-020	135-070	132-158
R3	134-245	133-295	132-044
R2	133-150	133-150	132-006
R1	132-200	132-200	131-288	132-128
PP	132-055	132-055	132-055	132-019
S1	131-105	131-105	131-212	131-032
S2	130-280	130-280	131-174
S3	129-185	130-010	131-136
S4	128-090	128-235	131-022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-005	131-230	1-095	1.0%	0-191	0.5%	5%	False	True	1,985,196
10	133-230	131-230	2-000	1.5%	0-214	0.5%	3%	False	True	2,093,229
20	135-280	131-230	4-050	3.2%	0-234	0.6%	2%	False	True	1,856,357
40	136-205	131-230	4-295	3.7%	0-168	0.4%	1%	False	True	935,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	136-048
2.618	134-247
1.618	133-297
1.000	133-130
0.618	133-027
HIGH	132-180
0.618	132-077
0.500	132-045
0.382	132-013
LOW	131-230
0.618	131-063
1.000	130-280
1.618	130-113
2.618	129-163
4.250	128-042

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	132-045	132-118
PP	132-007	132-055
S1	131-288	131-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols