ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 132-170 132-150 -0-020 0.0% 132-020
High 133-005 132-180 -0-145 -0.3% 133-005
Low 132-125 131-230 -0-215 -0.5% 131-230
Close 132-195 131-250 -0-265 -0.6% 131-250
Range 0-200 0-270 0-070 35.0% 1-095
ATR 0-206 0-212 0-006 2.7% 0-000
Volume 2,040,028 2,196,378 156,350 7.7% 9,925,980
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-177 134-003 132-078
R3 133-227 133-053 132-004
R2 132-277 132-277 131-300
R1 132-103 132-103 131-275 132-055
PP 132-007 132-007 132-007 131-302
S1 131-153 131-153 131-225 131-105
S2 131-057 131-057 131-200
S3 130-107 130-203 131-176
S4 129-157 129-253 131-102
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-020 135-070 132-158
R3 134-245 133-295 132-044
R2 133-150 133-150 132-006
R1 132-200 132-200 131-288 132-128
PP 132-055 132-055 132-055 132-019
S1 131-105 131-105 131-212 131-032
S2 130-280 130-280 131-174
S3 129-185 130-010 131-136
S4 128-090 128-235 131-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-005 131-230 1-095 1.0% 0-191 0.5% 5% False True 1,985,196
10 133-230 131-230 2-000 1.5% 0-214 0.5% 3% False True 2,093,229
20 135-280 131-230 4-050 3.2% 0-234 0.6% 2% False True 1,856,357
40 136-205 131-230 4-295 3.7% 0-168 0.4% 1% False True 935,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 136-048
2.618 134-247
1.618 133-297
1.000 133-130
0.618 133-027
HIGH 132-180
0.618 132-077
0.500 132-045
0.382 132-013
LOW 131-230
0.618 131-063
1.000 130-280
1.618 130-113
2.618 129-163
4.250 128-042
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 132-045 132-118
PP 132-007 132-055
S1 131-288 131-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.