ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	132-150	131-260	-0-210	-0.5%	132-020
High	132-180	132-020	-0-160	-0.4%	133-005
Low	131-230	131-230	0-000	0.0%	131-230
Close	131-250	131-305	0-055	0.1%	131-250
Range	0-270	0-110	-0-160	-59.3%	1-095
ATR	0-212	0-205	-0-007	-3.4%	0-000
Volume	2,196,378	1,448,514	-747,864	-34.0%	9,925,980

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-302	132-253	132-046
R3	132-192	132-143	132-015
R2	132-082	132-082	132-005
R1	132-033	132-033	131-315	132-058
PP	131-292	131-292	131-292	131-304
S1	131-243	131-243	131-295	131-268
S2	131-182	131-182	131-285
S3	131-072	131-133	131-275
S4	130-282	131-023	131-244

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-020	135-070	132-158
R3	134-245	133-295	132-044
R2	133-150	133-150	132-006
R1	132-200	132-200	131-288	132-128
PP	132-055	132-055	132-055	132-019
S1	131-105	131-105	131-212	131-032
S2	130-280	130-280	131-174
S3	129-185	130-010	131-136
S4	128-090	128-235	131-022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-005	131-230	1-095	1.0%	0-188	0.4%	18%	False	True	1,929,934
10	133-230	131-230	2-000	1.5%	0-208	0.5%	12%	False	True	2,013,492
20	135-130	131-230	3-220	2.8%	0-232	0.5%	6%	False	True	1,927,078
40	136-205	131-230	4-295	3.7%	0-168	0.4%	5%	False	True	971,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	133-168
2.618	132-308
1.618	132-198
1.000	132-130
0.618	132-088
HIGH	132-020
0.618	131-298
0.500	131-285
0.382	131-272
LOW	131-230
0.618	131-162
1.000	131-120
1.618	131-052
2.618	130-262
4.250	130-082

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	131-298	132-118
PP	131-292	132-073
S1	131-285	132-029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols