ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	131-310	131-285	-0-025	-0.1%	132-020
High	132-055	132-090	0-035	0.1%	133-005
Low	131-275	131-155	-0-120	-0.3%	131-230
Close	131-305	132-030	0-045	0.1%	131-250
Range	0-100	0-255	0-155	155.0%	1-095
ATR	0-197	0-201	0-004	2.1%	0-000
Volume	1,513,602	2,530,521	1,016,919	67.2%	9,925,980

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-110	134-005	132-170
R3	133-175	133-070	132-100
R2	132-240	132-240	132-077
R1	132-135	132-135	132-053	132-188
PP	131-305	131-305	131-305	132-011
S1	131-200	131-200	132-007	131-252
S2	131-050	131-050	131-303
S3	130-115	130-265	131-280
S4	129-180	130-010	131-210

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-020	135-070	132-158
R3	134-245	133-295	132-044
R2	133-150	133-150	132-006
R1	132-200	132-200	131-288	132-128
PP	132-055	132-055	132-055	132-019
S1	131-105	131-105	131-212	131-032
S2	130-280	130-280	131-174
S3	129-185	130-010	131-136
S4	128-090	128-235	131-022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-005	131-155	1-170	1.2%	0-187	0.4%	40%	False	True	1,945,808
10	133-060	131-155	1-225	1.3%	0-197	0.5%	36%	False	True	2,035,051
20	134-305	131-155	3-150	2.6%	0-228	0.5%	18%	False	True	2,115,182
40	136-205	131-155	5-050	3.9%	0-171	0.4%	12%	False	True	1,072,331
60	137-085	131-155	5-250	4.4%	0-148	0.4%	11%	False	True	715,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-214
2.618	134-118
1.618	133-183
1.000	133-025
0.618	132-248
HIGH	132-090
0.618	131-313
0.500	131-282
0.382	131-252
LOW	131-155
0.618	130-317
1.000	130-220
1.618	130-062
2.618	129-127
4.250	128-031

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	132-008	132-008
PP	131-305	131-305
S1	131-282	131-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols