ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	132-040	131-305	-0-055	-0.1%	131-095
High	132-095	132-040	-0-055	-0.1%	132-095
Low	131-285	131-200	-0-085	-0.2%	131-070
Close	132-045	131-245	-0-120	-0.3%	131-245
Range	0-130	0-160	0-030	23.1%	1-025
ATR	0-199	0-197	-0-002	-1.2%	0-000
Volume	2,049,220	1,486,510	-562,710	-27.5%	8,095,761

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-108	133-017	132-013
R3	132-268	132-177	131-289
R2	132-108	132-108	131-274
R1	132-017	132-017	131-260	131-302
PP	131-268	131-268	131-268	131-251
S1	131-177	131-177	131-230	131-142
S2	131-108	131-108	131-216
S3	130-268	131-017	131-201
S4	130-108	130-177	131-157

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-318	134-147	132-115
R3	133-293	133-122	132-020
R2	132-268	132-268	131-308
R1	132-097	132-097	131-277	132-182
PP	131-243	131-243	131-243	131-286
S1	131-072	131-072	131-213	131-158
S2	130-218	130-218	131-182
S3	129-193	130-047	131-150
S4	128-168	129-022	131-055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-095	131-070	1-025	0.8%	0-164	0.4%	51%	False	False	1,619,152
10	132-095	131-000	1-095	1.0%	0-184	0.4%	59%	False	False	1,864,004
20	133-230	131-000	2-230	2.1%	0-199	0.5%	28%	False	False	1,978,616
40	136-100	131-000	5-100	4.0%	0-187	0.4%	14%	False	False	1,398,873
60	137-085	131-000	6-085	4.8%	0-165	0.4%	12%	False	False	934,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-080
2.618	133-139
1.618	132-299
1.000	132-200
0.618	132-139
HIGH	132-040
0.618	131-299
0.500	131-280
0.382	131-261
LOW	131-200
0.618	131-101
1.000	131-040
1.618	130-261
2.618	130-101
4.250	129-160

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	131-280	131-308
PP	131-268	131-287
S1	131-257	131-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols