ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	131-125	131-095	-0-030	-0.1%	131-095
High	131-135	131-095	-0-040	-0.1%	132-095
Low	130-260	130-290	0-030	0.1%	131-070
Close	131-060	130-300	-0-080	-0.2%	131-245
Range	0-195	0-125	-0-070	-35.9%	1-025
ATR	0-198	0-193	-0-005	-2.6%	0-000
Volume	1,894,739	2,350,602	455,863	24.1%	8,095,761

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-070	131-310	131-049
R3	131-265	131-185	131-014
R2	131-140	131-140	131-003
R1	131-060	131-060	130-311	131-038
PP	131-015	131-015	131-015	131-004
S1	130-255	130-255	130-289	130-232
S2	130-210	130-210	130-277
S3	130-085	130-130	130-266
S4	129-280	130-005	130-231

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-318	134-147	132-115
R3	133-293	133-122	132-020
R2	132-268	132-268	131-308
R1	132-097	132-097	131-277	132-182
PP	131-243	131-243	131-243	131-286
S1	131-072	131-072	131-213	131-158
S2	130-218	130-218	131-182
S3	129-193	130-047	131-150
S4	128-168	129-022	131-055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-095	130-260	1-155	1.1%	0-166	0.4%	8%	False	False	1,846,311
10	132-095	130-260	1-155	1.1%	0-192	0.5%	8%	False	False	1,884,323
20	133-060	130-260	2-120	1.8%	0-194	0.5%	5%	False	False	1,959,687
40	136-000	130-260	5-060	4.0%	0-193	0.5%	2%	False	False	1,539,863
60	137-065	130-260	6-125	4.9%	0-169	0.4%	2%	False	False	1,029,128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	132-306
2.618	132-102
1.618	131-297
1.000	131-220
0.618	131-172
HIGH	131-095
0.618	131-047
0.500	131-032
0.382	131-018
LOW	130-290
0.618	130-213
1.000	130-165
1.618	130-088
2.618	129-283
4.250	129-079

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	131-032	131-128
PP	131-015	131-078
S1	130-318	131-029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols