ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	130-315	130-305	-0-010	0.0%	131-205
High	131-175	131-085	-0-090	-0.2%	131-315
Low	130-290	130-255	-0-035	-0.1%	130-260
Close	131-135	131-035	-0-100	-0.2%	131-135
Range	0-205	0-150	-0-055	-26.8%	1-055
ATR	0-194	0-194	0-000	0.2%	0-000
Volume	1,587,843	919,100	-668,743	-42.1%	7,283,671

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-148	132-082	131-118
R3	131-318	131-252	131-076
R2	131-168	131-168	131-062
R1	131-102	131-102	131-049	131-135
PP	131-018	131-018	131-018	131-035
S1	130-272	130-272	131-021	130-305
S2	130-188	130-188	131-008
S3	130-038	130-122	130-314
S4	129-208	129-292	130-272

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-295	134-110	132-021
R3	133-240	133-055	131-238
R2	132-185	132-185	131-204
R1	132-000	132-000	131-169	131-225
PP	131-130	131-130	131-130	131-082
S1	130-265	130-265	131-101	130-170
S2	130-075	130-075	131-066
S3	129-020	129-210	131-032
S4	127-285	128-155	130-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-315	130-255	1-060	0.9%	0-179	0.4%	26%	False	True	1,640,554
10	132-095	130-255	1-160	1.1%	0-172	0.4%	21%	False	True	1,629,853
20	133-005	130-255	2-070	1.7%	0-184	0.4%	14%	False	True	1,838,439
40	136-000	130-255	5-065	4.0%	0-198	0.5%	6%	False	True	1,601,808
60	136-205	130-255	5-270	4.5%	0-168	0.4%	5%	False	True	1,070,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-082
2.618	132-158
1.618	132-008
1.000	131-235
0.618	131-178
HIGH	131-085
0.618	131-028
0.500	131-010
0.382	130-312
LOW	130-255
0.618	130-162
1.000	130-105
1.618	130-012
2.618	129-182
4.250	128-258

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	131-027	131-055
PP	131-018	131-048
S1	131-010	131-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols