ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
130-305 |
131-090 |
0-105 |
0.3% |
131-205 |
| High |
131-085 |
131-235 |
0-150 |
0.4% |
131-315 |
| Low |
130-255 |
131-035 |
0-100 |
0.2% |
130-260 |
| Close |
131-035 |
131-220 |
0-185 |
0.4% |
131-135 |
| Range |
0-150 |
0-200 |
0-050 |
33.3% |
1-055 |
| ATR |
0-194 |
0-195 |
0-000 |
0.2% |
0-000 |
| Volume |
919,100 |
1,385,977 |
466,877 |
50.8% |
7,283,671 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-123 |
133-052 |
132-010 |
|
| R3 |
132-243 |
132-172 |
131-275 |
|
| R2 |
132-043 |
132-043 |
131-257 |
|
| R1 |
131-292 |
131-292 |
131-238 |
132-008 |
| PP |
131-163 |
131-163 |
131-163 |
131-181 |
| S1 |
131-092 |
131-092 |
131-202 |
131-128 |
| S2 |
130-283 |
130-283 |
131-183 |
|
| S3 |
130-083 |
130-212 |
131-165 |
|
| S4 |
129-203 |
130-012 |
131-110 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-295 |
134-110 |
132-021 |
|
| R3 |
133-240 |
133-055 |
131-238 |
|
| R2 |
132-185 |
132-185 |
131-204 |
|
| R1 |
132-000 |
132-000 |
131-169 |
131-225 |
| PP |
131-130 |
131-130 |
131-130 |
131-082 |
| S1 |
130-265 |
130-265 |
131-101 |
130-170 |
| S2 |
130-075 |
130-075 |
131-066 |
|
| S3 |
129-020 |
129-210 |
131-032 |
|
| S4 |
127-285 |
128-155 |
130-249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-235 |
130-255 |
0-300 |
0.7% |
0-175 |
0.4% |
95% |
True |
False |
1,627,652 |
| 10 |
132-095 |
130-255 |
1-160 |
1.1% |
0-174 |
0.4% |
59% |
False |
False |
1,638,219 |
| 20 |
133-005 |
130-255 |
2-070 |
1.7% |
0-188 |
0.4% |
40% |
False |
False |
1,821,497 |
| 40 |
136-000 |
130-255 |
5-065 |
4.0% |
0-200 |
0.5% |
17% |
False |
False |
1,635,828 |
| 60 |
136-205 |
130-255 |
5-270 |
4.4% |
0-170 |
0.4% |
15% |
False |
False |
1,094,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-125 |
|
2.618 |
133-119 |
|
1.618 |
132-239 |
|
1.000 |
132-115 |
|
0.618 |
132-039 |
|
HIGH |
131-235 |
|
0.618 |
131-159 |
|
0.500 |
131-135 |
|
0.382 |
131-111 |
|
LOW |
131-035 |
|
0.618 |
130-231 |
|
1.000 |
130-155 |
|
1.618 |
130-031 |
|
2.618 |
129-151 |
|
4.250 |
128-145 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
131-192 |
131-175 |
| PP |
131-163 |
131-130 |
| S1 |
131-135 |
131-085 |
|