ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
131-090 |
131-215 |
0-125 |
0.3% |
131-205 |
| High |
131-235 |
131-305 |
0-070 |
0.2% |
131-315 |
| Low |
131-035 |
131-185 |
0-150 |
0.4% |
130-260 |
| Close |
131-220 |
131-265 |
0-045 |
0.1% |
131-135 |
| Range |
0-200 |
0-120 |
-0-080 |
-40.0% |
1-055 |
| ATR |
0-195 |
0-189 |
-0-005 |
-2.7% |
0-000 |
| Volume |
1,385,977 |
1,409,520 |
23,543 |
1.7% |
7,283,671 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-292 |
132-238 |
132-011 |
|
| R3 |
132-172 |
132-118 |
131-298 |
|
| R2 |
132-052 |
132-052 |
131-287 |
|
| R1 |
131-318 |
131-318 |
131-276 |
132-025 |
| PP |
131-252 |
131-252 |
131-252 |
131-265 |
| S1 |
131-198 |
131-198 |
131-254 |
131-225 |
| S2 |
131-132 |
131-132 |
131-243 |
|
| S3 |
131-012 |
131-078 |
131-232 |
|
| S4 |
130-212 |
130-278 |
131-199 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-295 |
134-110 |
132-021 |
|
| R3 |
133-240 |
133-055 |
131-238 |
|
| R2 |
132-185 |
132-185 |
131-204 |
|
| R1 |
132-000 |
132-000 |
131-169 |
131-225 |
| PP |
131-130 |
131-130 |
131-130 |
131-082 |
| S1 |
130-265 |
130-265 |
131-101 |
130-170 |
| S2 |
130-075 |
130-075 |
131-066 |
|
| S3 |
129-020 |
129-210 |
131-032 |
|
| S4 |
127-285 |
128-155 |
130-249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-305 |
130-255 |
1-050 |
0.9% |
0-160 |
0.4% |
89% |
True |
False |
1,530,608 |
| 10 |
132-095 |
130-255 |
1-160 |
1.1% |
0-166 |
0.4% |
69% |
False |
False |
1,622,888 |
| 20 |
133-005 |
130-255 |
2-070 |
1.7% |
0-185 |
0.4% |
46% |
False |
False |
1,794,412 |
| 40 |
136-000 |
130-255 |
5-065 |
3.9% |
0-200 |
0.5% |
20% |
False |
False |
1,670,808 |
| 60 |
136-205 |
130-255 |
5-270 |
4.4% |
0-170 |
0.4% |
18% |
False |
False |
1,117,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-175 |
|
2.618 |
132-299 |
|
1.618 |
132-179 |
|
1.000 |
132-105 |
|
0.618 |
132-059 |
|
HIGH |
131-305 |
|
0.618 |
131-259 |
|
0.500 |
131-245 |
|
0.382 |
131-231 |
|
LOW |
131-185 |
|
0.618 |
131-111 |
|
1.000 |
131-065 |
|
1.618 |
130-311 |
|
2.618 |
130-191 |
|
4.250 |
129-315 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
131-258 |
131-217 |
| PP |
131-252 |
131-168 |
| S1 |
131-245 |
131-120 |
|