ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	131-215	131-210	-0-005	0.0%	131-205
High	131-305	132-030	0-045	0.1%	131-315
Low	131-185	131-210	0-025	0.1%	130-260
Close	131-265	132-000	0-055	0.1%	131-135
Range	0-120	0-140	0-020	16.7%	1-055
ATR	0-189	0-186	-0-004	-1.9%	0-000
Volume	1,409,520	1,171,916	-237,604	-16.9%	7,283,671

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-073	133-017	132-077
R3	132-253	132-197	132-038
R2	132-113	132-113	132-026
R1	132-057	132-057	132-013	132-085
PP	131-293	131-293	131-293	131-308
S1	131-237	131-237	131-307	131-265
S2	131-153	131-153	131-294
S3	131-013	131-097	131-282
S4	130-193	130-277	131-243

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-295	134-110	132-021
R3	133-240	133-055	131-238
R2	132-185	132-185	131-204
R1	132-000	132-000	131-169	131-225
PP	131-130	131-130	131-130	131-082
S1	130-265	130-265	131-101	130-170
S2	130-075	130-075	131-066
S3	129-020	129-210	131-032
S4	127-285	128-155	130-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-030	130-255	1-095	1.0%	0-163	0.4%	93%	True	False	1,294,871
10	132-095	130-255	1-160	1.1%	0-164	0.4%	80%	False	False	1,570,591
20	133-005	130-255	2-070	1.7%	0-183	0.4%	54%	False	False	1,752,331
40	136-000	130-255	5-065	3.9%	0-202	0.5%	23%	False	False	1,699,902
60	136-205	130-255	5-270	4.4%	0-170	0.4%	21%	False	False	1,137,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-305
2.618	133-077
1.618	132-257
1.000	132-170
0.618	132-117
HIGH	132-030
0.618	131-297
0.500	131-280
0.382	131-263
LOW	131-210
0.618	131-123
1.000	131-070
1.618	130-303
2.618	130-163
4.250	129-255

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	131-307	131-278
PP	131-293	131-235
S1	131-280	131-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols