ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 132-015 131-235 -0-100 -0.2% 130-305
High 132-025 131-285 -0-060 -0.1% 132-030
Low 131-150 131-170 0-020 0.0% 130-255
Close 131-235 131-200 -0-035 -0.1% 131-235
Range 0-195 0-115 -0-080 -41.0% 1-095
ATR 0-186 0-181 -0-005 -2.7% 0-000
Volume 1,570,458 1,179,342 -391,116 -24.9% 6,456,971
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-243 132-177 131-263
R3 132-128 132-062 131-232
R2 132-013 132-013 131-221
R1 131-267 131-267 131-211 131-242
PP 131-218 131-218 131-218 131-206
S1 131-152 131-152 131-189 131-128
S2 131-103 131-103 131-179
S3 130-308 131-037 131-168
S4 130-193 130-242 131-137
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-138 134-282 132-143
R3 134-043 133-187 132-029
R2 132-268 132-268 131-311
R1 132-092 132-092 131-273 132-180
PP 131-173 131-173 131-173 131-218
S1 130-317 130-317 131-197 131-085
S2 130-078 130-078 131-159
S3 128-303 129-222 131-121
S4 127-208 128-127 131-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-030 131-035 0-315 0.7% 0-154 0.4% 52% False False 1,343,442
10 132-030 130-255 1-095 1.0% 0-166 0.4% 64% False False 1,491,998
20 132-095 130-255 1-160 1.1% 0-175 0.4% 55% False False 1,678,001
40 135-280 130-255 5-025 3.9% 0-204 0.5% 16% False False 1,767,179
60 136-205 130-255 5-270 4.4% 0-170 0.4% 14% False False 1,182,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 133-134
2.618 132-266
1.618 132-151
1.000 132-080
0.618 132-036
HIGH 131-285
0.618 131-241
0.500 131-228
0.382 131-214
LOW 131-170
0.618 131-099
1.000 131-055
1.618 130-304
2.618 130-189
4.250 130-001
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 131-228 131-250
PP 131-218 131-233
S1 131-209 131-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.