ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	132-015	131-235	-0-100	-0.2%	130-305
High	132-025	131-285	-0-060	-0.1%	132-030
Low	131-150	131-170	0-020	0.0%	130-255
Close	131-235	131-200	-0-035	-0.1%	131-235
Range	0-195	0-115	-0-080	-41.0%	1-095
ATR	0-186	0-181	-0-005	-2.7%	0-000
Volume	1,570,458	1,179,342	-391,116	-24.9%	6,456,971

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-177	131-263
R3	132-128	132-062	131-232
R2	132-013	132-013	131-221
R1	131-267	131-267	131-211	131-242
PP	131-218	131-218	131-218	131-206
S1	131-152	131-152	131-189	131-128
S2	131-103	131-103	131-179
S3	130-308	131-037	131-168
S4	130-193	130-242	131-137

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-138	134-282	132-143
R3	134-043	133-187	132-029
R2	132-268	132-268	131-311
R1	132-092	132-092	131-273	132-180
PP	131-173	131-173	131-173	131-218
S1	130-317	130-317	131-197	131-085
S2	130-078	130-078	131-159
S3	128-303	129-222	131-121
S4	127-208	128-127	131-007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-030	131-035	0-315	0.7%	0-154	0.4%	52%	False	False	1,343,442
10	132-030	130-255	1-095	1.0%	0-166	0.4%	64%	False	False	1,491,998
20	132-095	130-255	1-160	1.1%	0-175	0.4%	55%	False	False	1,678,001
40	135-280	130-255	5-025	3.9%	0-204	0.5%	16%	False	False	1,767,179
60	136-205	130-255	5-270	4.4%	0-170	0.4%	14%	False	False	1,182,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	133-134
2.618	132-266
1.618	132-151
1.000	132-080
0.618	132-036
HIGH	131-285
0.618	131-241
0.500	131-228
0.382	131-214
LOW	131-170
0.618	131-099
1.000	131-055
1.618	130-304
2.618	130-189
4.250	130-001

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	131-228	131-250
PP	131-218	131-233
S1	131-209	131-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols