ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	132-035	131-290	-0-065	-0.2%	130-305
High	132-060	132-220	0-160	0.4%	132-030
Low	131-250	131-265	0-015	0.0%	130-255
Close	131-295	132-210	0-235	0.6%	131-235
Range	0-130	0-275	0-145	111.5%	1-095
ATR	0-182	0-188	0-007	3.7%	0-000
Volume	1,339,839	2,236,329	896,490	66.9%	6,456,971

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-310	134-215	133-041
R3	134-035	133-260	132-286
R2	133-080	133-080	132-260
R1	132-305	132-305	132-235	133-032
PP	132-125	132-125	132-125	132-149
S1	132-030	132-030	132-185	132-078
S2	131-170	131-170	132-160
S3	130-215	131-075	132-134
S4	129-260	130-120	132-059

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-138	134-282	132-143
R3	134-043	133-187	132-029
R2	132-268	132-268	131-311
R1	132-092	132-092	131-273	132-180
PP	131-173	131-173	131-173	131-218
S1	130-317	130-317	131-197	131-085
S2	130-078	130-078	131-159
S3	128-303	129-222	131-121
S4	127-208	128-127	131-007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-220	131-120	1-100	1.0%	0-191	0.4%	98%	True	False	1,614,714
10	132-220	130-255	1-285	1.4%	0-177	0.4%	98%	True	False	1,454,792
20	132-220	130-255	1-285	1.4%	0-184	0.4%	98%	True	False	1,669,558
40	134-305	130-255	4-050	3.1%	0-206	0.5%	45%	False	False	1,892,370
60	136-205	130-255	5-270	4.4%	0-175	0.4%	32%	False	False	1,271,407
80	137-085	130-255	6-150	4.9%	0-157	0.4%	29%	False	False	953,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	136-109
2.618	134-300
1.618	134-025
1.000	133-175
0.618	133-070
HIGH	132-220
0.618	132-115
0.500	132-082
0.382	132-050
LOW	131-265
0.618	131-095
1.000	130-310
1.618	130-140
2.618	129-185
4.250	128-056

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	132-168	132-143
PP	132-125	132-077
S1	132-082	132-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols