ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	131-290	132-125	0-155	0.4%	131-235
High	132-220	132-175	-0-045	-0.1%	132-220
Low	131-265	132-060	0-115	0.3%	131-120
Close	132-210	132-120	-0-090	-0.2%	132-120
Range	0-275	0-115	-0-160	-58.2%	1-100
ATR	0-188	0-186	-0-003	-1.5%	0-000
Volume	2,236,329	1,487,904	-748,425	-33.5%	7,991,019

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-143	133-087	132-183
R3	133-028	132-292	132-152
R2	132-233	132-233	132-141
R1	132-177	132-177	132-131	132-148
PP	132-118	132-118	132-118	132-104
S1	132-062	132-062	132-109	132-032
S2	132-003	132-003	132-099
S3	131-208	131-267	132-088
S4	131-093	131-152	132-057

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-027	135-173	133-031
R3	134-247	134-073	132-236
R2	133-147	133-147	132-197
R1	132-293	132-293	132-158	133-060
PP	132-047	132-047	132-047	132-090
S1	131-193	131-193	132-082	131-280
S2	130-267	130-267	132-043
S3	129-167	130-093	132-004
S4	128-067	128-313	131-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-220	131-120	1-100	1.0%	0-175	0.4%	76%	False	False	1,598,203
10	132-220	130-255	1-285	1.4%	0-168	0.4%	83%	False	False	1,444,799
20	132-220	130-255	1-285	1.4%	0-172	0.4%	83%	False	False	1,601,038
40	134-260	130-255	4-005	3.0%	0-206	0.5%	39%	False	False	1,925,015
60	136-205	130-255	5-270	4.4%	0-176	0.4%	27%	False	False	1,296,030
80	137-085	130-255	6-150	4.9%	0-158	0.4%	24%	False	False	972,296

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134-024
2.618	133-156
1.618	133-041
1.000	132-290
0.618	132-246
HIGH	132-175
0.618	132-131
0.500	132-118
0.382	132-104
LOW	132-060
0.618	131-309
1.000	131-265
1.618	131-194
2.618	131-079
4.250	130-211

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	132-119	132-105
PP	132-118	132-090
S1	132-118	132-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols