ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 132-125 132-110 -0-015 0.0% 131-235
High 132-175 132-180 0-005 0.0% 132-220
Low 132-060 132-015 -0-045 -0.1% 131-120
Close 132-120 132-075 -0-045 -0.1% 132-120
Range 0-115 0-165 0-050 43.5% 1-100
ATR 0-186 0-184 -0-001 -0.8% 0-000
Volume 1,487,904 1,211,489 -276,415 -18.6% 7,991,019
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-265 133-175 132-166
R3 133-100 133-010 132-120
R2 132-255 132-255 132-105
R1 132-165 132-165 132-090 132-128
PP 132-090 132-090 132-090 132-071
S1 132-000 132-000 132-060 131-282
S2 131-245 131-245 132-045
S3 131-080 131-155 132-030
S4 130-235 130-310 131-304
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 136-027 135-173 133-031
R3 134-247 134-073 132-236
R2 133-147 133-147 132-197
R1 132-293 132-293 132-158 133-060
PP 132-047 132-047 132-047 132-090
S1 131-193 131-193 132-082 131-280
S2 130-267 130-267 132-043
S3 129-167 130-093 132-004
S4 128-067 128-313 131-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 131-120 1-100 1.0% 0-185 0.4% 65% False False 1,604,633
10 132-220 131-035 1-185 1.2% 0-170 0.4% 71% False False 1,474,037
20 132-220 130-255 1-285 1.4% 0-170 0.4% 76% False False 1,551,945
40 134-200 130-255 3-265 2.9% 0-205 0.5% 38% False False 1,935,366
60 136-205 130-255 5-270 4.4% 0-177 0.4% 25% False False 1,316,146
80 137-085 130-255 6-150 4.9% 0-160 0.4% 22% False False 987,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-241
2.618 133-292
1.618 133-127
1.000 133-025
0.618 132-282
HIGH 132-180
0.618 132-117
0.500 132-098
0.382 132-078
LOW 132-015
0.618 131-233
1.000 131-170
1.618 131-068
2.618 130-223
4.250 129-274
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 132-098 132-082
PP 132-090 132-080
S1 132-082 132-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.