ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	132-125	132-110	-0-015	0.0%	131-235
High	132-175	132-180	0-005	0.0%	132-220
Low	132-060	132-015	-0-045	-0.1%	131-120
Close	132-120	132-075	-0-045	-0.1%	132-120
Range	0-115	0-165	0-050	43.5%	1-100
ATR	0-186	0-184	-0-001	-0.8%	0-000
Volume	1,487,904	1,211,489	-276,415	-18.6%	7,991,019

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-265	133-175	132-166
R3	133-100	133-010	132-120
R2	132-255	132-255	132-105
R1	132-165	132-165	132-090	132-128
PP	132-090	132-090	132-090	132-071
S1	132-000	132-000	132-060	131-282
S2	131-245	131-245	132-045
S3	131-080	131-155	132-030
S4	130-235	130-310	131-304

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-027	135-173	133-031
R3	134-247	134-073	132-236
R2	133-147	133-147	132-197
R1	132-293	132-293	132-158	133-060
PP	132-047	132-047	132-047	132-090
S1	131-193	131-193	132-082	131-280
S2	130-267	130-267	132-043
S3	129-167	130-093	132-004
S4	128-067	128-313	131-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-220	131-120	1-100	1.0%	0-185	0.4%	65%	False	False	1,604,633
10	132-220	131-035	1-185	1.2%	0-170	0.4%	71%	False	False	1,474,037
20	132-220	130-255	1-285	1.4%	0-170	0.4%	76%	False	False	1,551,945
40	134-200	130-255	3-265	2.9%	0-205	0.5%	38%	False	False	1,935,366
60	136-205	130-255	5-270	4.4%	0-177	0.4%	25%	False	False	1,316,146
80	137-085	130-255	6-150	4.9%	0-160	0.4%	22%	False	False	987,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-241
2.618	133-292
1.618	133-127
1.000	133-025
0.618	132-282
HIGH	132-180
0.618	132-117
0.500	132-098
0.382	132-078
LOW	132-015
0.618	131-233
1.000	131-170
1.618	131-068
2.618	130-223
4.250	129-274

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	132-098	132-082
PP	132-090	132-080
S1	132-082	132-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols