ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	132-110	132-065	-0-045	-0.1%	131-235
High	132-180	132-195	0-015	0.0%	132-220
Low	132-015	131-315	-0-020	0.0%	131-120
Close	132-075	132-180	0-105	0.2%	132-120
Range	0-165	0-200	0-035	21.2%	1-100
ATR	0-184	0-185	0-001	0.6%	0-000
Volume	1,211,489	1,414,513	203,024	16.8%	7,991,019

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-083	134-012	132-290
R3	133-203	133-132	132-235
R2	133-003	133-003	132-217
R1	132-252	132-252	132-198	132-288
PP	132-123	132-123	132-123	132-141
S1	132-052	132-052	132-162	132-088
S2	131-243	131-243	132-143
S3	131-043	131-172	132-125
S4	130-163	130-292	132-070

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-027	135-173	133-031
R3	134-247	134-073	132-236
R2	133-147	133-147	132-197
R1	132-293	132-293	132-158	133-060
PP	132-047	132-047	132-047	132-090
S1	131-193	131-193	132-082	131-280
S2	130-267	130-267	132-043
S3	129-167	130-093	132-004
S4	128-067	128-313	131-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-220	131-250	0-290	0.7%	0-177	0.4%	86%	False	False	1,538,014
10	132-220	131-120	1-100	1.0%	0-170	0.4%	90%	False	False	1,476,891
20	132-220	130-255	1-285	1.4%	0-172	0.4%	93%	False	False	1,557,555
40	134-200	130-255	3-265	2.9%	0-206	0.5%	46%	False	False	1,934,622
60	136-205	130-255	5-270	4.4%	0-179	0.4%	30%	False	False	1,339,484
80	137-085	130-255	6-150	4.9%	0-162	0.4%	27%	False	False	1,005,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-085
2.618	134-079
1.618	133-199
1.000	133-075
0.618	132-319
HIGH	132-195
0.618	132-119
0.500	132-095
0.382	132-071
LOW	131-315
0.618	131-191
1.000	131-115
1.618	130-311
2.618	130-111
4.250	129-105

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	132-152	132-152
PP	132-123	132-123
S1	132-095	132-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols