ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 132-110 132-065 -0-045 -0.1% 131-235
High 132-180 132-195 0-015 0.0% 132-220
Low 132-015 131-315 -0-020 0.0% 131-120
Close 132-075 132-180 0-105 0.2% 132-120
Range 0-165 0-200 0-035 21.2% 1-100
ATR 0-184 0-185 0-001 0.6% 0-000
Volume 1,211,489 1,414,513 203,024 16.8% 7,991,019
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-083 134-012 132-290
R3 133-203 133-132 132-235
R2 133-003 133-003 132-217
R1 132-252 132-252 132-198 132-288
PP 132-123 132-123 132-123 132-141
S1 132-052 132-052 132-162 132-088
S2 131-243 131-243 132-143
S3 131-043 131-172 132-125
S4 130-163 130-292 132-070
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 136-027 135-173 133-031
R3 134-247 134-073 132-236
R2 133-147 133-147 132-197
R1 132-293 132-293 132-158 133-060
PP 132-047 132-047 132-047 132-090
S1 131-193 131-193 132-082 131-280
S2 130-267 130-267 132-043
S3 129-167 130-093 132-004
S4 128-067 128-313 131-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 131-250 0-290 0.7% 0-177 0.4% 86% False False 1,538,014
10 132-220 131-120 1-100 1.0% 0-170 0.4% 90% False False 1,476,891
20 132-220 130-255 1-285 1.4% 0-172 0.4% 93% False False 1,557,555
40 134-200 130-255 3-265 2.9% 0-206 0.5% 46% False False 1,934,622
60 136-205 130-255 5-270 4.4% 0-179 0.4% 30% False False 1,339,484
80 137-085 130-255 6-150 4.9% 0-162 0.4% 27% False False 1,005,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-085
2.618 134-079
1.618 133-199
1.000 133-075
0.618 132-319
HIGH 132-195
0.618 132-119
0.500 132-095
0.382 132-071
LOW 131-315
0.618 131-191
1.000 131-115
1.618 130-311
2.618 130-111
4.250 129-105
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 132-152 132-152
PP 132-123 132-123
S1 132-095 132-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.