ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 132-065 132-185 0-120 0.3% 131-235
High 132-195 132-205 0-010 0.0% 132-220
Low 131-315 132-115 0-120 0.3% 131-120
Close 132-180 132-170 -0-010 0.0% 132-120
Range 0-200 0-090 -0-110 -55.0% 1-100
ATR 0-185 0-178 -0-007 -3.7% 0-000
Volume 1,414,513 1,264,344 -150,169 -10.6% 7,991,019
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-113 133-072 132-220
R3 133-023 132-302 132-195
R2 132-253 132-253 132-186
R1 132-212 132-212 132-178 132-188
PP 132-163 132-163 132-163 132-151
S1 132-122 132-122 132-162 132-098
S2 132-073 132-073 132-154
S3 131-303 132-032 132-145
S4 131-213 131-262 132-120
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 136-027 135-173 133-031
R3 134-247 134-073 132-236
R2 133-147 133-147 132-197
R1 132-293 132-293 132-158 133-060
PP 132-047 132-047 132-047 132-090
S1 131-193 131-193 132-082 131-280
S2 130-267 130-267 132-043
S3 129-167 130-093 132-004
S4 128-067 128-313 131-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 131-265 0-275 0.6% 0-169 0.4% 82% False False 1,522,915
10 132-220 131-120 1-100 1.0% 0-166 0.4% 88% False False 1,462,373
20 132-220 130-255 1-285 1.4% 0-166 0.4% 92% False False 1,542,631
40 134-200 130-255 3-265 2.9% 0-205 0.5% 45% False False 1,892,702
60 136-205 130-255 5-270 4.4% 0-178 0.4% 30% False False 1,360,394
80 137-085 130-255 6-150 4.9% 0-162 0.4% 27% False False 1,020,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 133-268
2.618 133-121
1.618 133-031
1.000 132-295
0.618 132-261
HIGH 132-205
0.618 132-171
0.500 132-160
0.382 132-149
LOW 132-115
0.618 132-059
1.000 132-025
1.618 131-289
2.618 131-199
4.250 131-052
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 132-167 132-147
PP 132-163 132-123
S1 132-160 132-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.