ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 132-185 132-170 -0-015 0.0% 131-235
High 132-205 132-245 0-040 0.1% 132-220
Low 132-115 132-090 -0-025 -0.1% 131-120
Close 132-170 132-175 0-005 0.0% 132-120
Range 0-090 0-155 0-065 72.2% 1-100
ATR 0-178 0-177 -0-002 -0.9% 0-000
Volume 1,264,344 1,465,180 200,836 15.9% 7,991,019
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-315 133-240 132-260
R3 133-160 133-085 132-218
R2 133-005 133-005 132-203
R1 132-250 132-250 132-189 132-288
PP 132-170 132-170 132-170 132-189
S1 132-095 132-095 132-161 132-132
S2 132-015 132-015 132-147
S3 131-180 131-260 132-132
S4 131-025 131-105 132-090
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 136-027 135-173 133-031
R3 134-247 134-073 132-236
R2 133-147 133-147 132-197
R1 132-293 132-293 132-158 133-060
PP 132-047 132-047 132-047 132-090
S1 131-193 131-193 132-082 131-280
S2 130-267 130-267 132-043
S3 129-167 130-093 132-004
S4 128-067 128-313 131-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-245 131-315 0-250 0.6% 0-145 0.3% 72% True False 1,368,686
10 132-245 131-120 1-125 1.0% 0-168 0.4% 84% True False 1,491,700
20 132-245 130-255 1-310 1.5% 0-166 0.4% 89% True False 1,531,145
40 134-065 130-255 3-130 2.6% 0-202 0.5% 51% False False 1,860,313
60 136-205 130-255 5-270 4.4% 0-180 0.4% 30% False False 1,384,500
80 137-085 130-255 6-150 4.9% 0-164 0.4% 27% False False 1,039,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-264
2.618 134-011
1.618 133-176
1.000 133-080
0.618 133-021
HIGH 132-245
0.618 132-186
0.500 132-168
0.382 132-149
LOW 132-090
0.618 131-314
1.000 131-255
1.618 131-159
2.618 131-004
4.250 130-071
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 132-172 132-157
PP 132-170 132-138
S1 132-168 132-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.