ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	132-185	132-170	-0-015	0.0%	131-235
High	132-205	132-245	0-040	0.1%	132-220
Low	132-115	132-090	-0-025	-0.1%	131-120
Close	132-170	132-175	0-005	0.0%	132-120
Range	0-090	0-155	0-065	72.2%	1-100
ATR	0-178	0-177	-0-002	-0.9%	0-000
Volume	1,264,344	1,465,180	200,836	15.9%	7,991,019

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-315	133-240	132-260
R3	133-160	133-085	132-218
R2	133-005	133-005	132-203
R1	132-250	132-250	132-189	132-288
PP	132-170	132-170	132-170	132-189
S1	132-095	132-095	132-161	132-132
S2	132-015	132-015	132-147
S3	131-180	131-260	132-132
S4	131-025	131-105	132-090

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-027	135-173	133-031
R3	134-247	134-073	132-236
R2	133-147	133-147	132-197
R1	132-293	132-293	132-158	133-060
PP	132-047	132-047	132-047	132-090
S1	131-193	131-193	132-082	131-280
S2	130-267	130-267	132-043
S3	129-167	130-093	132-004
S4	128-067	128-313	131-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-245	131-315	0-250	0.6%	0-145	0.3%	72%	True	False	1,368,686
10	132-245	131-120	1-125	1.0%	0-168	0.4%	84%	True	False	1,491,700
20	132-245	130-255	1-310	1.5%	0-166	0.4%	89%	True	False	1,531,145
40	134-065	130-255	3-130	2.6%	0-202	0.5%	51%	False	False	1,860,313
60	136-205	130-255	5-270	4.4%	0-180	0.4%	30%	False	False	1,384,500
80	137-085	130-255	6-150	4.9%	0-164	0.4%	27%	False	False	1,039,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-264
2.618	134-011
1.618	133-176
1.000	133-080
0.618	133-021
HIGH	132-245
0.618	132-186
0.500	132-168
0.382	132-149
LOW	132-090
0.618	131-314
1.000	131-255
1.618	131-159
2.618	131-004
4.250	130-071

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	132-172	132-157
PP	132-170	132-138
S1	132-168	132-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols