ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	132-170	132-205	0-035	0.1%	132-110
High	132-245	132-235	-0-010	0.0%	132-245
Low	132-090	132-100	0-010	0.0%	131-315
Close	132-175	132-140	-0-035	-0.1%	132-140
Range	0-155	0-135	-0-020	-12.9%	0-250
ATR	0-177	0-174	-0-003	-1.7%	0-000
Volume	1,465,180	1,165,827	-299,353	-20.4%	6,521,353

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-243	133-167	132-214
R3	133-108	133-032	132-177
R2	132-293	132-293	132-165
R1	132-217	132-217	132-152	132-188
PP	132-158	132-158	132-158	132-144
S1	132-082	132-082	132-128	132-052
S2	132-023	132-023	132-115
S3	131-208	131-267	132-103
S4	131-073	131-132	132-066

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-237	134-118	132-278
R3	133-307	133-188	132-209
R2	133-057	133-057	132-186
R1	132-258	132-258	132-163	132-318
PP	132-127	132-127	132-127	132-156
S1	132-008	132-008	132-117	132-068
S2	131-197	131-197	132-094
S3	130-267	131-078	132-071
S4	130-017	130-148	132-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-245	131-315	0-250	0.6%	0-149	0.4%	58%	False	False	1,304,270
10	132-245	131-120	1-125	1.1%	0-162	0.4%	76%	False	False	1,451,237
20	132-245	130-255	1-310	1.5%	0-166	0.4%	83%	False	False	1,486,976
40	133-230	130-255	2-295	2.2%	0-187	0.4%	56%	False	False	1,787,937
60	136-185	130-255	5-250	4.4%	0-180	0.4%	28%	False	False	1,403,784
80	137-085	130-255	6-150	4.9%	0-164	0.4%	25%	False	False	1,053,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-169
2.618	133-268
1.618	133-133
1.000	133-050
0.618	132-318
HIGH	132-235
0.618	132-183
0.500	132-168
0.382	132-152
LOW	132-100
0.618	132-017
1.000	131-285
1.618	131-202
2.618	131-067
4.250	130-166

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	132-168	132-168
PP	132-158	132-158
S1	132-149	132-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols