ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	132-205	132-125	-0-080	-0.2%	132-110
High	132-235	132-160	-0-075	-0.2%	132-245
Low	132-100	132-050	-0-050	-0.1%	131-315
Close	132-140	132-120	-0-020	0.0%	132-140
Range	0-135	0-110	-0-025	-18.5%	0-250
ATR	0-174	0-169	-0-005	-2.6%	0-000
Volume	1,165,827	1,351,777	185,950	16.0%	6,521,353

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-120	133-070	132-180
R3	133-010	132-280	132-150
R2	132-220	132-220	132-140
R1	132-170	132-170	132-130	132-140
PP	132-110	132-110	132-110	132-095
S1	132-060	132-060	132-110	132-030
S2	132-000	132-000	132-100
S3	131-210	131-270	132-090
S4	131-100	131-160	132-060

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-237	134-118	132-278
R3	133-307	133-188	132-209
R2	133-057	133-057	132-186
R1	132-258	132-258	132-163	132-318
PP	132-127	132-127	132-127	132-156
S1	132-008	132-008	132-117	132-068
S2	131-197	131-197	132-094
S3	130-267	131-078	132-071
S4	130-017	130-148	132-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-245	131-315	0-250	0.6%	0-138	0.3%	50%	False	False	1,332,328
10	132-245	131-120	1-125	1.1%	0-162	0.4%	72%	False	False	1,468,480
20	132-245	130-255	1-310	1.5%	0-164	0.4%	80%	False	False	1,480,239
40	133-230	130-255	2-295	2.2%	0-181	0.4%	54%	False	False	1,729,428
60	136-100	130-255	5-165	4.2%	0-179	0.4%	29%	False	False	1,425,995
80	137-085	130-255	6-150	4.9%	0-165	0.4%	24%	False	False	1,070,708

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-308
2.618	133-128
1.618	133-018
1.000	132-270
0.618	132-228
HIGH	132-160
0.618	132-118
0.500	132-105
0.382	132-092
LOW	132-050
0.618	131-302
1.000	131-260
1.618	131-192
2.618	131-082
4.250	130-222

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	132-115	132-148
PP	132-110	132-138
S1	132-105	132-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols