ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	132-125	132-115	-0-010	0.0%	132-110
High	132-160	132-125	-0-035	-0.1%	132-245
Low	132-050	131-305	-0-065	-0.2%	131-315
Close	132-120	132-010	-0-110	-0.3%	132-140
Range	0-110	0-140	0-030	27.3%	0-250
ATR	0-169	0-167	-0-002	-1.2%	0-000
Volume	1,351,777	1,418,589	66,812	4.9%	6,521,353

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-140	133-055	132-087
R3	133-000	132-235	132-048
R2	132-180	132-180	132-036
R1	132-095	132-095	132-023	132-068
PP	132-040	132-040	132-040	132-026
S1	131-275	131-275	131-317	131-248
S2	131-220	131-220	131-304
S3	131-080	131-135	131-292
S4	130-260	130-315	131-253

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-237	134-118	132-278
R3	133-307	133-188	132-209
R2	133-057	133-057	132-186
R1	132-258	132-258	132-163	132-318
PP	132-127	132-127	132-127	132-156
S1	132-008	132-008	132-117	132-068
S2	131-197	131-197	132-094
S3	130-267	131-078	132-071
S4	130-017	130-148	132-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-245	131-305	0-260	0.6%	0-126	0.3%	10%	False	True	1,333,143
10	132-245	131-250	0-315	0.7%	0-152	0.4%	25%	False	False	1,435,579
20	132-245	130-255	1-310	1.5%	0-160	0.4%	63%	False	False	1,478,644
40	133-230	130-255	2-295	2.2%	0-181	0.4%	42%	False	False	1,708,745
60	136-085	130-255	5-150	4.1%	0-179	0.4%	23%	False	False	1,448,997
80	137-085	130-255	6-150	4.9%	0-166	0.4%	19%	False	False	1,088,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-080
2.618	133-172
1.618	133-032
1.000	132-265
0.618	132-212
HIGH	132-125
0.618	132-072
0.500	132-055
0.382	132-038
LOW	131-305
0.618	131-218
1.000	131-165
1.618	131-078
2.618	130-258
4.250	130-030

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	132-055	132-110
PP	132-040	132-077
S1	132-025	132-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols