ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	132-115	132-005	-0-110	-0.3%	132-110
High	132-125	132-065	-0-060	-0.1%	132-245
Low	131-305	131-230	-0-075	-0.2%	131-315
Close	132-010	132-030	0-020	0.0%	132-140
Range	0-140	0-155	0-015	10.7%	0-250
ATR	0-167	0-166	-0-001	-0.5%	0-000
Volume	1,418,589	1,705,772	287,183	20.2%	6,521,353

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-147	133-083	132-115
R3	132-312	132-248	132-073
R2	132-157	132-157	132-058
R1	132-093	132-093	132-044	132-125
PP	132-002	132-002	132-002	132-018
S1	131-258	131-258	132-016	131-290
S2	131-167	131-167	132-002
S3	131-012	131-103	131-307
S4	130-177	130-268	131-265

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-237	134-118	132-278
R3	133-307	133-188	132-209
R2	133-057	133-057	132-186
R1	132-258	132-258	132-163	132-318
PP	132-127	132-127	132-127	132-156
S1	132-008	132-008	132-117	132-068
S2	131-197	131-197	132-094
S3	130-267	131-078	132-071
S4	130-017	130-148	132-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-245	131-230	1-015	0.8%	0-139	0.3%	36%	False	True	1,421,429
10	132-245	131-230	1-015	0.8%	0-154	0.4%	36%	False	True	1,472,172
20	132-245	130-255	1-310	1.5%	0-158	0.4%	66%	False	False	1,469,196
40	133-225	130-255	2-290	2.2%	0-180	0.4%	45%	False	False	1,708,810
60	136-060	130-255	5-125	4.1%	0-181	0.4%	24%	False	False	1,477,287
80	137-085	130-255	6-150	4.9%	0-167	0.4%	20%	False	False	1,109,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134-084
2.618	133-151
1.618	132-316
1.000	132-220
0.618	132-161
HIGH	132-065
0.618	132-006
0.500	131-308
0.382	131-289
LOW	131-230
0.618	131-134
1.000	131-075
1.618	130-299
2.618	130-144
4.250	129-211

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	132-016	132-035
PP	132-002	132-033
S1	131-308	132-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols