ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 132-115 132-005 -0-110 -0.3% 132-110
High 132-125 132-065 -0-060 -0.1% 132-245
Low 131-305 131-230 -0-075 -0.2% 131-315
Close 132-010 132-030 0-020 0.0% 132-140
Range 0-140 0-155 0-015 10.7% 0-250
ATR 0-167 0-166 -0-001 -0.5% 0-000
Volume 1,418,589 1,705,772 287,183 20.2% 6,521,353
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-147 133-083 132-115
R3 132-312 132-248 132-073
R2 132-157 132-157 132-058
R1 132-093 132-093 132-044 132-125
PP 132-002 132-002 132-002 132-018
S1 131-258 131-258 132-016 131-290
S2 131-167 131-167 132-002
S3 131-012 131-103 131-307
S4 130-177 130-268 131-265
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-237 134-118 132-278
R3 133-307 133-188 132-209
R2 133-057 133-057 132-186
R1 132-258 132-258 132-163 132-318
PP 132-127 132-127 132-127 132-156
S1 132-008 132-008 132-117 132-068
S2 131-197 131-197 132-094
S3 130-267 131-078 132-071
S4 130-017 130-148 132-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-245 131-230 1-015 0.8% 0-139 0.3% 36% False True 1,421,429
10 132-245 131-230 1-015 0.8% 0-154 0.4% 36% False True 1,472,172
20 132-245 130-255 1-310 1.5% 0-158 0.4% 66% False False 1,469,196
40 133-225 130-255 2-290 2.2% 0-180 0.4% 45% False False 1,708,810
60 136-060 130-255 5-125 4.1% 0-181 0.4% 24% False False 1,477,287
80 137-085 130-255 6-150 4.9% 0-167 0.4% 20% False False 1,109,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-084
2.618 133-151
1.618 132-316
1.000 132-220
0.618 132-161
HIGH 132-065
0.618 132-006
0.500 131-308
0.382 131-289
LOW 131-230
0.618 131-134
1.000 131-075
1.618 130-299
2.618 130-144
4.250 129-211
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 132-016 132-035
PP 132-002 132-033
S1 131-308 132-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.