ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	132-005	132-055	0-050	0.1%	132-110
High	132-065	132-055	-0-010	0.0%	132-245
Low	131-230	131-185	-0-045	-0.1%	131-315
Close	132-030	131-315	-0-035	-0.1%	132-140
Range	0-155	0-190	0-035	22.6%	0-250
ATR	0-166	0-168	0-002	1.0%	0-000
Volume	1,705,772	1,634,108	-71,664	-4.2%	6,521,353

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-222	133-138	132-100
R3	133-032	132-268	132-047
R2	132-162	132-162	132-030
R1	132-078	132-078	132-012	132-025
PP	131-292	131-292	131-292	131-265
S1	131-208	131-208	131-298	131-155
S2	131-102	131-102	131-280
S3	130-232	131-018	131-263
S4	130-042	130-148	131-210

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-237	134-118	132-278
R3	133-307	133-188	132-209
R2	133-057	133-057	132-186
R1	132-258	132-258	132-163	132-318
PP	132-127	132-127	132-127	132-156
S1	132-008	132-008	132-117	132-068
S2	131-197	131-197	132-094
S3	130-267	131-078	132-071
S4	130-017	130-148	132-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-235	131-185	1-050	0.9%	0-146	0.3%	35%	False	True	1,455,214
10	132-245	131-185	1-060	0.9%	0-146	0.3%	34%	False	True	1,411,950
20	132-245	130-255	1-310	1.5%	0-161	0.4%	60%	False	False	1,433,371
40	133-060	130-255	2-125	1.8%	0-178	0.4%	50%	False	False	1,696,529
60	136-000	130-255	5-065	3.9%	0-182	0.4%	23%	False	False	1,504,366
80	137-065	130-255	6-130	4.9%	0-167	0.4%	19%	False	False	1,130,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-222
2.618	133-232
1.618	133-042
1.000	132-245
0.618	132-172
HIGH	132-055
0.618	131-302
0.500	131-280
0.382	131-258
LOW	131-185
0.618	131-068
1.000	130-315
1.618	130-198
2.618	130-008
4.250	129-018

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	131-303	131-315
PP	131-292	131-315
S1	131-280	131-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols