ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	132-055	131-310	-0-065	-0.2%	132-125
High	132-055	132-045	-0-010	0.0%	132-160
Low	131-185	131-260	0-075	0.2%	131-185
Close	131-315	132-010	0-015	0.0%	132-010
Range	0-190	0-105	-0-085	-44.7%	0-295
ATR	0-168	0-163	-0-004	-2.7%	0-000
Volume	1,634,108	2,003,114	369,006	22.6%	8,113,360

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-313	132-267	132-068
R3	132-208	132-162	132-039
R2	132-103	132-103	132-029
R1	132-057	132-057	132-020	132-080
PP	131-318	131-318	131-318	132-010
S1	131-272	131-272	132-000	131-295
S2	131-213	131-213	131-311
S3	131-108	131-167	131-301
S4	131-003	131-062	131-272

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-257	134-108	132-172
R3	133-282	133-133	132-091
R2	132-307	132-307	132-064
R1	132-158	132-158	132-037	132-085
PP	132-012	132-012	132-012	131-295
S1	131-183	131-183	131-303	131-110
S2	131-037	131-037	131-276
S3	130-062	130-208	131-249
S4	129-087	129-233	131-168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-160	131-185	0-295	0.7%	0-140	0.3%	49%	False	False	1,622,672
10	132-245	131-185	1-060	0.9%	0-144	0.3%	38%	False	False	1,463,471
20	132-245	130-255	1-310	1.5%	0-156	0.4%	63%	False	False	1,454,135
40	133-005	130-255	2-070	1.7%	0-173	0.4%	56%	False	False	1,689,796
60	136-000	130-255	5-065	3.9%	0-183	0.4%	24%	False	False	1,537,556
80	136-300	130-255	6-045	4.7%	0-167	0.4%	20%	False	False	1,155,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-171
2.618	133-000
1.618	132-215
1.000	132-150
0.618	132-110
HIGH	132-045
0.618	132-005
0.500	131-312
0.382	131-300
LOW	131-260
0.618	131-195
1.000	131-155
1.618	131-090
2.618	130-305
4.250	130-134

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	132-004	131-315
PP	131-318	131-300
S1	131-312	131-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols