ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 132-015 132-105 0-090 0.2% 132-125
High 132-160 132-235 0-075 0.2% 132-160
Low 131-265 132-050 0-105 0.2% 131-185
Close 132-105 132-135 0-030 0.1% 132-010
Range 0-215 0-185 -0-030 -14.0% 0-295
ATR 0-167 0-168 0-001 0.8% 0-000
Volume 1,540,326 1,989,203 448,877 29.1% 8,113,360
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 134-055 133-280 132-237
R3 133-190 133-095 132-186
R2 133-005 133-005 132-169
R1 132-230 132-230 132-152 132-278
PP 132-140 132-140 132-140 132-164
S1 132-045 132-045 132-118 132-092
S2 131-275 131-275 132-101
S3 131-090 131-180 132-084
S4 130-225 130-315 132-033
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-257 134-108 132-172
R3 133-282 133-133 132-091
R2 132-307 132-307 132-064
R1 132-158 132-158 132-037 132-085
PP 132-012 132-012 132-012 131-295
S1 131-183 131-183 131-303 131-110
S2 131-037 131-037 131-276
S3 130-062 130-208 131-249
S4 129-087 129-233 131-168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-235 131-185 1-050 0.9% 0-170 0.4% 73% True False 1,774,504
10 132-245 131-185 1-060 0.9% 0-148 0.3% 71% False False 1,553,824
20 132-245 131-120 1-125 1.1% 0-159 0.4% 75% False False 1,515,357
40 133-005 130-255 2-070 1.7% 0-174 0.4% 73% False False 1,668,427
60 136-000 130-255 5-065 3.9% 0-186 0.4% 31% False False 1,595,671
80 136-205 130-255 5-270 4.4% 0-167 0.4% 28% False False 1,199,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-061
2.618 134-079
1.618 133-214
1.000 133-100
0.618 133-029
HIGH 132-235
0.618 132-164
0.500 132-142
0.382 132-121
LOW 132-050
0.618 131-256
1.000 131-185
1.618 131-071
2.618 130-206
4.250 129-224
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 132-142 132-119
PP 132-140 132-103
S1 132-138 132-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.