ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	132-105	132-135	0-030	0.1%	132-125
High	132-235	132-215	-0-020	0.0%	132-160
Low	132-050	132-055	0-005	0.0%	131-185
Close	132-135	132-175	0-040	0.1%	132-010
Range	0-185	0-160	-0-025	-13.5%	0-295
ATR	0-168	0-168	-0-001	-0.4%	0-000
Volume	1,989,203	1,454,032	-535,171	-26.9%	8,113,360

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-308	133-242	132-263
R3	133-148	133-082	132-219
R2	132-308	132-308	132-204
R1	132-242	132-242	132-190	132-275
PP	132-148	132-148	132-148	132-165
S1	132-082	132-082	132-160	132-115
S2	131-308	131-308	132-146
S3	131-148	131-242	132-131
S4	130-308	131-082	132-087

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-257	134-108	132-172
R3	133-282	133-133	132-091
R2	132-307	132-307	132-064
R1	132-158	132-158	132-037	132-085
PP	132-012	132-012	132-012	131-295
S1	131-183	131-183	131-303	131-110
S2	131-037	131-037	131-276
S3	130-062	130-208	131-249
S4	129-087	129-233	131-168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-235	131-185	1-050	0.9%	0-171	0.4%	84%	False	False	1,724,156
10	132-245	131-185	1-060	0.9%	0-155	0.4%	82%	False	False	1,572,792
20	132-245	131-120	1-125	1.0%	0-161	0.4%	84%	False	False	1,517,583
40	133-005	130-255	2-070	1.7%	0-173	0.4%	79%	False	False	1,655,998
60	136-000	130-255	5-065	3.9%	0-187	0.4%	34%	False	False	1,619,733
80	136-205	130-255	5-270	4.4%	0-168	0.4%	30%	False	False	1,217,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-255
2.618	133-314
1.618	133-154
1.000	133-055
0.618	132-314
HIGH	132-215
0.618	132-154
0.500	132-135
0.382	132-116
LOW	132-055
0.618	131-276
1.000	131-215
1.618	131-116
2.618	130-276
4.250	130-015

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	132-162	132-147
PP	132-148	132-118
S1	132-135	132-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols