ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 132-200 132-185 -0-015 0.0% 132-015
High 132-240 133-165 0-245 0.6% 133-165
Low 132-165 132-175 0-010 0.0% 131-265
Close 132-215 132-240 0-025 0.1% 132-240
Range 0-075 0-310 0-235 313.3% 1-220
ATR 0-161 0-172 0-011 6.6% 0-000
Volume 1,366,666 2,831,157 1,464,491 107.2% 9,181,384
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 135-270 135-085 133-090
R3 134-280 134-095 133-005
R2 133-290 133-290 132-297
R1 133-105 133-105 132-268 133-198
PP 132-300 132-300 132-300 133-026
S1 132-115 132-115 132-212 132-208
S2 131-310 131-310 132-183
S3 131-000 131-125 132-155
S4 130-010 130-135 132-070
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 137-243 136-302 133-217
R3 136-023 135-082 133-068
R2 134-123 134-123 133-019
R1 133-182 133-182 132-290 133-312
PP 132-223 132-223 132-223 132-289
S1 131-282 131-282 132-190 132-092
S2 131-003 131-003 132-141
S3 129-103 130-062 132-092
S4 127-203 128-162 131-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-165 131-265 1-220 1.3% 0-189 0.4% 55% True False 1,836,276
10 133-165 131-185 1-300 1.5% 0-164 0.4% 60% True False 1,729,474
20 133-165 131-120 2-045 1.6% 0-163 0.4% 64% True False 1,590,355
40 133-165 130-255 2-230 2.0% 0-173 0.4% 72% True False 1,659,604
60 136-000 130-255 5-065 3.9% 0-190 0.4% 38% False False 1,688,827
80 136-205 130-255 5-270 4.4% 0-169 0.4% 33% False False 1,269,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 137-202
2.618 136-017
1.618 135-027
1.000 134-155
0.618 134-037
HIGH 133-165
0.618 133-047
0.500 133-010
0.382 132-293
LOW 132-175
0.618 131-303
1.000 131-185
1.618 130-313
2.618 130-003
4.250 128-138
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 133-010 132-270
PP 132-300 132-260
S1 132-270 132-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.