ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	132-185	132-225	0-040	0.1%	132-015
High	133-165	132-305	-0-180	-0.4%	133-165
Low	132-175	132-180	0-005	0.0%	131-265
Close	132-240	132-195	-0-045	-0.1%	132-240
Range	0-310	0-125	-0-185	-59.7%	1-220
ATR	0-172	0-168	-0-003	-1.9%	0-000
Volume	2,831,157	1,410,630	-1,420,527	-50.2%	9,181,384

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-282	133-203	132-264
R3	133-157	133-078	132-229
R2	133-032	133-032	132-218
R1	132-273	132-273	132-206	132-250
PP	132-227	132-227	132-227	132-215
S1	132-148	132-148	132-184	132-125
S2	132-102	132-102	132-172
S3	131-297	132-023	132-161
S4	131-172	131-218	132-126

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-243	136-302	133-217
R3	136-023	135-082	133-068
R2	134-123	134-123	133-019
R1	133-182	133-182	132-290	133-312
PP	132-223	132-223	132-223	132-289
S1	131-282	131-282	132-190	132-092
S2	131-003	131-003	132-141
S3	129-103	130-062	132-092
S4	127-203	128-162	131-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-165	132-050	1-115	1.0%	0-171	0.4%	33%	False	False	1,810,337
10	133-165	131-185	1-300	1.5%	0-166	0.4%	53%	False	False	1,735,359
20	133-165	131-120	2-045	1.6%	0-164	0.4%	58%	False	False	1,601,920
40	133-165	130-255	2-230	2.1%	0-170	0.4%	67%	False	False	1,639,960
60	135-280	130-255	5-025	3.8%	0-191	0.4%	36%	False	False	1,712,092
80	136-205	130-255	5-270	4.4%	0-169	0.4%	31%	False	False	1,287,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-196
2.618	133-312
1.618	133-187
1.000	133-110
0.618	133-062
HIGH	132-305
0.618	132-257
0.500	132-242
0.382	132-228
LOW	132-180
0.618	132-103
1.000	132-055
1.618	131-298
2.618	131-173
4.250	130-289

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	132-242	133-005
PP	132-227	132-282
S1	132-211	132-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols