ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	132-225	132-195	-0-030	-0.1%	132-015
High	132-305	132-235	-0-070	-0.2%	133-165
Low	132-180	132-125	-0-055	-0.1%	131-265
Close	132-195	132-145	-0-050	-0.1%	132-240
Range	0-125	0-110	-0-015	-12.0%	1-220
ATR	0-168	0-164	-0-004	-2.5%	0-000
Volume	1,410,630	1,574,618	163,988	11.6%	9,181,384

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-178	133-112	132-206
R3	133-068	133-002	132-175
R2	132-278	132-278	132-165
R1	132-212	132-212	132-155	132-190
PP	132-168	132-168	132-168	132-158
S1	132-102	132-102	132-135	132-080
S2	132-058	132-058	132-125
S3	131-268	131-312	132-115
S4	131-158	131-202	132-084

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-243	136-302	133-217
R3	136-023	135-082	133-068
R2	134-123	134-123	133-019
R1	133-182	133-182	132-290	133-312
PP	132-223	132-223	132-223	132-289
S1	131-282	131-282	132-190	132-092
S2	131-003	131-003	132-141
S3	129-103	130-062	132-092
S4	127-203	128-162	131-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-165	132-055	1-110	1.0%	0-156	0.4%	21%	False	False	1,727,420
10	133-165	131-185	1-300	1.5%	0-163	0.4%	45%	False	False	1,750,962
20	133-165	131-185	1-300	1.5%	0-157	0.4%	45%	False	False	1,593,270
40	133-165	130-255	2-230	2.1%	0-170	0.4%	61%	False	False	1,643,113
60	135-130	130-255	4-195	3.5%	0-190	0.4%	36%	False	False	1,737,768
80	136-205	130-255	5-270	4.4%	0-168	0.4%	28%	False	False	1,307,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-062
2.618	133-203
1.618	133-093
1.000	133-025
0.618	132-303
HIGH	132-235
0.618	132-193
0.500	132-180
0.382	132-167
LOW	132-125
0.618	132-057
1.000	132-015
1.618	131-267
2.618	131-157
4.250	130-298

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	132-180	132-305
PP	132-168	132-252
S1	132-157	132-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols