ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	132-195	132-145	-0-050	-0.1%	132-015
High	132-235	132-180	-0-055	-0.1%	133-165
Low	132-125	131-280	-0-165	-0.4%	131-265
Close	132-145	131-295	-0-170	-0.4%	132-240
Range	0-110	0-220	0-110	100.0%	1-220
ATR	0-164	0-168	0-004	2.4%	0-000
Volume	1,574,618	2,488,669	914,051	58.0%	9,181,384

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-058	133-237	132-096
R3	133-158	133-017	132-036
R2	132-258	132-258	132-015
R1	132-117	132-117	131-315	132-078
PP	132-038	132-038	132-038	132-019
S1	131-217	131-217	131-275	131-178
S2	131-138	131-138	131-255
S3	130-238	130-317	131-234
S4	130-018	130-097	131-174

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-243	136-302	133-217
R3	136-023	135-082	133-068
R2	134-123	134-123	133-019
R1	133-182	133-182	132-290	133-312
PP	132-223	132-223	132-223	132-289
S1	131-282	131-282	132-190	132-092
S2	131-003	131-003	132-141
S3	129-103	130-062	132-092
S4	127-203	128-162	131-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-165	131-280	1-205	1.2%	0-168	0.4%	3%	False	True	1,934,348
10	133-165	131-185	1-300	1.5%	0-170	0.4%	18%	False	False	1,829,252
20	133-165	131-185	1-300	1.5%	0-162	0.4%	18%	False	False	1,650,712
40	133-165	130-255	2-230	2.1%	0-172	0.4%	41%	False	False	1,667,490
60	134-305	130-255	4-050	3.2%	0-189	0.4%	27%	False	False	1,776,851
80	136-205	130-255	5-270	4.4%	0-170	0.4%	19%	False	False	1,338,309
100	137-085	130-255	6-150	4.9%	0-156	0.4%	17%	False	False	1,070,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-155
2.618	134-116
1.618	133-216
1.000	133-080
0.618	132-316
HIGH	132-180
0.618	132-096
0.500	132-070
0.382	132-044
LOW	131-280
0.618	131-144
1.000	131-060
1.618	130-244
2.618	130-024
4.250	128-305

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	132-070	132-132
PP	132-038	132-080
S1	132-007	132-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols