ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	132-145	131-295	-0-170	-0.4%	132-015
High	132-180	132-100	-0-080	-0.2%	133-165
Low	131-280	131-270	-0-010	0.0%	131-265
Close	131-295	132-060	0-085	0.2%	132-240
Range	0-220	0-150	-0-070	-31.8%	1-220
ATR	0-168	0-167	-0-001	-0.8%	0-000
Volume	2,488,669	1,901,751	-586,918	-23.6%	9,181,384

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-167	133-103	132-142
R3	133-017	132-273	132-101
R2	132-187	132-187	132-088
R1	132-123	132-123	132-074	132-155
PP	132-037	132-037	132-037	132-052
S1	131-293	131-293	132-046	132-005
S2	131-207	131-207	132-032
S3	131-057	131-143	132-019
S4	130-227	130-313	131-298

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-243	136-302	133-217
R3	136-023	135-082	133-068
R2	134-123	134-123	133-019
R1	133-182	133-182	132-290	133-312
PP	132-223	132-223	132-223	132-289
S1	131-282	131-282	132-190	132-092
S2	131-003	131-003	132-141
S3	129-103	130-062	132-092
S4	127-203	128-162	131-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-165	131-270	1-215	1.3%	0-183	0.4%	21%	False	True	2,041,365
10	133-165	131-260	1-225	1.3%	0-166	0.4%	22%	False	False	1,856,016
20	133-165	131-185	1-300	1.5%	0-156	0.4%	31%	False	False	1,633,983
40	133-165	130-255	2-230	2.1%	0-170	0.4%	51%	False	False	1,651,770
60	134-305	130-255	4-050	3.1%	0-189	0.4%	33%	False	False	1,806,241
80	136-205	130-255	5-270	4.4%	0-170	0.4%	24%	False	False	1,362,051
100	137-085	130-255	6-150	4.9%	0-157	0.4%	21%	False	False	1,089,755

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-098
2.618	133-173
1.618	133-023
1.000	132-250
0.618	132-193
HIGH	132-100
0.618	132-043
0.500	132-025
0.382	132-007
LOW	131-270
0.618	131-177
1.000	131-120
1.618	131-027
2.618	130-197
4.250	129-272

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	132-048	132-092
PP	132-037	132-082
S1	132-025	132-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols