ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 132-145 131-295 -0-170 -0.4% 132-015
High 132-180 132-100 -0-080 -0.2% 133-165
Low 131-280 131-270 -0-010 0.0% 131-265
Close 131-295 132-060 0-085 0.2% 132-240
Range 0-220 0-150 -0-070 -31.8% 1-220
ATR 0-168 0-167 -0-001 -0.8% 0-000
Volume 2,488,669 1,901,751 -586,918 -23.6% 9,181,384
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 133-167 133-103 132-142
R3 133-017 132-273 132-101
R2 132-187 132-187 132-088
R1 132-123 132-123 132-074 132-155
PP 132-037 132-037 132-037 132-052
S1 131-293 131-293 132-046 132-005
S2 131-207 131-207 132-032
S3 131-057 131-143 132-019
S4 130-227 130-313 131-298
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 137-243 136-302 133-217
R3 136-023 135-082 133-068
R2 134-123 134-123 133-019
R1 133-182 133-182 132-290 133-312
PP 132-223 132-223 132-223 132-289
S1 131-282 131-282 132-190 132-092
S2 131-003 131-003 132-141
S3 129-103 130-062 132-092
S4 127-203 128-162 131-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-165 131-270 1-215 1.3% 0-183 0.4% 21% False True 2,041,365
10 133-165 131-260 1-225 1.3% 0-166 0.4% 22% False False 1,856,016
20 133-165 131-185 1-300 1.5% 0-156 0.4% 31% False False 1,633,983
40 133-165 130-255 2-230 2.1% 0-170 0.4% 51% False False 1,651,770
60 134-305 130-255 4-050 3.1% 0-189 0.4% 33% False False 1,806,241
80 136-205 130-255 5-270 4.4% 0-170 0.4% 24% False False 1,362,051
100 137-085 130-255 6-150 4.9% 0-157 0.4% 21% False False 1,089,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-098
2.618 133-173
1.618 133-023
1.000 132-250
0.618 132-193
HIGH 132-100
0.618 132-043
0.500 132-025
0.382 132-007
LOW 131-270
0.618 131-177
1.000 131-120
1.618 131-027
2.618 130-197
4.250 129-272
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 132-048 132-092
PP 132-037 132-082
S1 132-025 132-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.