ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	131-295	132-070	0-095	0.2%	132-225
High	132-100	132-170	0-070	0.2%	132-305
Low	131-270	132-060	0-110	0.3%	131-270
Close	132-060	132-130	0-070	0.2%	132-130
Range	0-150	0-110	-0-040	-26.7%	1-035
ATR	0-167	0-163	-0-004	-2.4%	0-000
Volume	1,901,751	1,608,810	-292,941	-15.4%	8,984,478

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-130	133-080	132-190
R3	133-020	132-290	132-160
R2	132-230	132-230	132-150
R1	132-180	132-180	132-140	132-205
PP	132-120	132-120	132-120	132-132
S1	132-070	132-070	132-120	132-095
S2	132-010	132-010	132-110
S3	131-220	131-280	132-100
S4	131-110	131-170	132-070

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-233	135-057	133-005
R3	134-198	134-022	132-228
R2	133-163	133-163	132-195
R1	132-307	132-307	132-163	132-218
PP	132-128	132-128	132-128	132-084
S1	131-272	131-272	132-097	131-182
S2	131-093	131-093	132-065
S3	130-058	130-237	132-032
S4	129-023	129-202	131-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-305	131-270	1-035	0.8%	0-143	0.3%	51%	False	False	1,796,895
10	133-165	131-265	1-220	1.3%	0-166	0.4%	34%	False	False	1,816,586
20	133-165	131-185	1-300	1.5%	0-155	0.4%	43%	False	False	1,640,028
40	133-165	130-255	2-230	2.1%	0-164	0.4%	59%	False	False	1,620,533
60	134-260	130-255	4-005	3.0%	0-189	0.4%	40%	False	False	1,830,019
80	136-205	130-255	5-270	4.4%	0-171	0.4%	28%	False	False	1,382,030
100	137-085	130-255	6-150	4.9%	0-158	0.4%	25%	False	False	1,105,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-318
2.618	133-138
1.618	133-028
1.000	132-280
0.618	132-238
HIGH	132-170
0.618	132-128
0.500	132-115
0.382	132-102
LOW	132-060
0.618	131-312
1.000	131-270
1.618	131-202
2.618	131-092
4.250	130-232

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	132-125	132-108
PP	132-120	132-087
S1	132-115	132-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols