ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 132-070 132-135 0-065 0.2% 132-225
High 132-170 132-215 0-045 0.1% 132-305
Low 132-060 132-080 0-020 0.0% 131-270
Close 132-130 132-110 -0-020 0.0% 132-130
Range 0-110 0-135 0-025 22.7% 1-035
ATR 0-163 0-161 -0-002 -1.2% 0-000
Volume 1,608,810 1,189,252 -419,558 -26.1% 8,984,478
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 133-220 133-140 132-184
R3 133-085 133-005 132-147
R2 132-270 132-270 132-135
R1 132-190 132-190 132-122 132-162
PP 132-135 132-135 132-135 132-121
S1 132-055 132-055 132-098 132-028
S2 132-000 132-000 132-085
S3 131-185 131-240 132-073
S4 131-050 131-105 132-036
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 135-233 135-057 133-005
R3 134-198 134-022 132-228
R2 133-163 133-163 132-195
R1 132-307 132-307 132-163 132-218
PP 132-128 132-128 132-128 132-084
S1 131-272 131-272 132-097 131-182
S2 131-093 131-093 132-065
S3 130-058 130-237 132-032
S4 129-023 129-202 131-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-235 131-270 0-285 0.7% 0-145 0.3% 56% False False 1,752,620
10 133-165 131-270 1-215 1.3% 0-158 0.4% 30% False False 1,781,478
20 133-165 131-185 1-300 1.5% 0-154 0.4% 40% False False 1,638,916
40 133-165 130-255 2-230 2.1% 0-162 0.4% 57% False False 1,595,431
60 134-200 130-255 3-265 2.9% 0-188 0.4% 40% False False 1,836,549
80 136-205 130-255 5-270 4.4% 0-171 0.4% 26% False False 1,396,839
100 137-085 130-255 6-150 4.9% 0-159 0.4% 24% False False 1,117,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-149
2.618 133-248
1.618 133-113
1.000 133-030
0.618 132-298
HIGH 132-215
0.618 132-163
0.500 132-148
0.382 132-132
LOW 132-080
0.618 131-317
1.000 131-265
1.618 131-182
2.618 131-047
4.250 130-146
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 132-148 132-101
PP 132-135 132-092
S1 132-122 132-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.