ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	132-070	132-135	0-065	0.2%	132-225
High	132-170	132-215	0-045	0.1%	132-305
Low	132-060	132-080	0-020	0.0%	131-270
Close	132-130	132-110	-0-020	0.0%	132-130
Range	0-110	0-135	0-025	22.7%	1-035
ATR	0-163	0-161	-0-002	-1.2%	0-000
Volume	1,608,810	1,189,252	-419,558	-26.1%	8,984,478

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-220	133-140	132-184
R3	133-085	133-005	132-147
R2	132-270	132-270	132-135
R1	132-190	132-190	132-122	132-162
PP	132-135	132-135	132-135	132-121
S1	132-055	132-055	132-098	132-028
S2	132-000	132-000	132-085
S3	131-185	131-240	132-073
S4	131-050	131-105	132-036

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-233	135-057	133-005
R3	134-198	134-022	132-228
R2	133-163	133-163	132-195
R1	132-307	132-307	132-163	132-218
PP	132-128	132-128	132-128	132-084
S1	131-272	131-272	132-097	131-182
S2	131-093	131-093	132-065
S3	130-058	130-237	132-032
S4	129-023	129-202	131-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-235	131-270	0-285	0.7%	0-145	0.3%	56%	False	False	1,752,620
10	133-165	131-270	1-215	1.3%	0-158	0.4%	30%	False	False	1,781,478
20	133-165	131-185	1-300	1.5%	0-154	0.4%	40%	False	False	1,638,916
40	133-165	130-255	2-230	2.1%	0-162	0.4%	57%	False	False	1,595,431
60	134-200	130-255	3-265	2.9%	0-188	0.4%	40%	False	False	1,836,549
80	136-205	130-255	5-270	4.4%	0-171	0.4%	26%	False	False	1,396,839
100	137-085	130-255	6-150	4.9%	0-159	0.4%	24%	False	False	1,117,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-149
2.618	133-248
1.618	133-113
1.000	133-030
0.618	132-298
HIGH	132-215
0.618	132-163
0.500	132-148
0.382	132-132
LOW	132-080
0.618	131-317
1.000	131-265
1.618	131-182
2.618	131-047
4.250	130-146

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	132-148	132-101
PP	132-135	132-092
S1	132-122	132-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols