ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	132-135	132-080	-0-055	-0.1%	132-225
High	132-215	132-145	-0-070	-0.2%	132-305
Low	132-080	132-075	-0-005	0.0%	131-270
Close	132-110	132-125	0-015	0.0%	132-130
Range	0-135	0-070	-0-065	-48.1%	1-035
ATR	0-161	0-154	-0-006	-4.0%	0-000
Volume	1,189,252	998,216	-191,036	-16.1%	8,984,478

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-005	132-295	132-164
R3	132-255	132-225	132-144
R2	132-185	132-185	132-138
R1	132-155	132-155	132-131	132-170
PP	132-115	132-115	132-115	132-122
S1	132-085	132-085	132-119	132-100
S2	132-045	132-045	132-112
S3	131-295	132-015	132-106
S4	131-225	131-265	132-086

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-233	135-057	133-005
R3	134-198	134-022	132-228
R2	133-163	133-163	132-195
R1	132-307	132-307	132-163	132-218
PP	132-128	132-128	132-128	132-084
S1	131-272	131-272	132-097	131-182
S2	131-093	131-093	132-065
S3	130-058	130-237	132-032
S4	129-023	129-202	131-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-270	0-265	0.6%	0-137	0.3%	66%	False	False	1,637,339
10	133-165	131-270	1-215	1.3%	0-146	0.3%	33%	False	False	1,682,380
20	133-165	131-185	1-300	1.5%	0-147	0.3%	42%	False	False	1,618,102
40	133-165	130-255	2-230	2.1%	0-160	0.4%	59%	False	False	1,587,828
60	134-200	130-255	3-265	2.9%	0-186	0.4%	42%	False	False	1,829,115
80	136-205	130-255	5-270	4.4%	0-171	0.4%	27%	False	False	1,409,138
100	137-085	130-255	6-150	4.9%	0-159	0.4%	25%	False	False	1,127,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	133-122
2.618	133-008
1.618	132-258
1.000	132-215
0.618	132-188
HIGH	132-145
0.618	132-118
0.500	132-110
0.382	132-102
LOW	132-075
0.618	132-032
1.000	132-005
1.618	131-282
2.618	131-212
4.250	131-098

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	132-120	132-138
PP	132-115	132-133
S1	132-110	132-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols