ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 132-080 132-125 0-045 0.1% 132-225
High 132-145 132-185 0-040 0.1% 132-305
Low 132-075 131-300 -0-095 -0.2% 131-270
Close 132-125 132-010 -0-115 -0.3% 132-130
Range 0-070 0-205 0-135 192.9% 1-035
ATR 0-154 0-158 0-004 2.3% 0-000
Volume 998,216 2,044,316 1,046,100 104.8% 8,984,478
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 134-033 133-227 132-123
R3 133-148 133-022 132-066
R2 132-263 132-263 132-048
R1 132-137 132-137 132-029 132-098
PP 132-058 132-058 132-058 132-039
S1 131-252 131-252 131-311 131-212
S2 131-173 131-173 131-292
S3 130-288 131-047 131-274
S4 130-083 130-162 131-217
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 135-233 135-057 133-005
R3 134-198 134-022 132-228
R2 133-163 133-163 132-195
R1 132-307 132-307 132-163 132-218
PP 132-128 132-128 132-128 132-084
S1 131-272 131-272 132-097 131-182
S2 131-093 131-093 132-065
S3 130-058 130-237 132-032
S4 129-023 129-202 131-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-270 0-265 0.6% 0-134 0.3% 23% False False 1,548,469
10 133-165 131-270 1-215 1.3% 0-151 0.4% 11% False False 1,741,408
20 133-165 131-185 1-300 1.5% 0-153 0.4% 23% False False 1,657,100
40 133-165 130-255 2-230 2.1% 0-160 0.4% 45% False False 1,599,865
60 134-200 130-255 3-265 2.9% 0-188 0.4% 32% False False 1,814,168
80 136-205 130-255 5-270 4.4% 0-172 0.4% 21% False False 1,434,570
100 137-085 130-255 6-150 4.9% 0-160 0.4% 19% False False 1,148,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135-096
2.618 134-082
1.618 133-197
1.000 133-070
0.618 132-312
HIGH 132-185
0.618 132-107
0.500 132-082
0.382 132-058
LOW 131-300
0.618 131-173
1.000 131-095
1.618 130-288
2.618 130-083
4.250 129-069
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 132-082 132-098
PP 132-058 132-068
S1 132-034 132-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.