ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	132-125	132-030	-0-095	-0.2%	132-225
High	132-185	132-170	-0-015	0.0%	132-305
Low	131-300	132-010	0-030	0.1%	131-270
Close	132-010	132-155	0-145	0.3%	132-130
Range	0-205	0-160	-0-045	-22.0%	1-035
ATR	0-158	0-158	0-000	0.1%	0-000
Volume	2,044,316	1,619,543	-424,773	-20.8%	8,984,478

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-272	133-213	132-243
R3	133-112	133-053	132-199
R2	132-272	132-272	132-184
R1	132-213	132-213	132-170	132-242
PP	132-112	132-112	132-112	132-126
S1	132-053	132-053	132-140	132-082
S2	131-272	131-272	132-126
S3	131-112	131-213	132-111
S4	130-272	131-053	132-067

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-233	135-057	133-005
R3	134-198	134-022	132-228
R2	133-163	133-163	132-195
R1	132-307	132-307	132-163	132-218
PP	132-128	132-128	132-128	132-084
S1	131-272	131-272	132-097	131-182
S2	131-093	131-093	132-065
S3	130-058	130-237	132-032
S4	129-023	129-202	131-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-300	0-235	0.6%	0-136	0.3%	74%	False	False	1,492,027
10	133-165	131-270	1-215	1.3%	0-160	0.4%	38%	False	False	1,766,696
20	133-165	131-185	1-300	1.5%	0-153	0.4%	47%	False	False	1,664,818
40	133-165	130-255	2-230	2.1%	0-160	0.4%	62%	False	False	1,597,982
60	134-065	130-255	3-130	2.6%	0-186	0.4%	50%	False	False	1,795,148
80	136-205	130-255	5-270	4.4%	0-173	0.4%	29%	False	False	1,454,579
100	137-085	130-255	6-150	4.9%	0-162	0.4%	26%	False	False	1,164,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-210
2.618	133-269
1.618	133-109
1.000	133-010
0.618	132-269
HIGH	132-170
0.618	132-109
0.500	132-090
0.382	132-071
LOW	132-010
0.618	131-231
1.000	131-170
1.618	131-071
2.618	130-231
4.250	129-290

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	132-133	132-131
PP	132-112	132-107
S1	132-090	132-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols