ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	132-030	132-160	0-130	0.3%	132-135
High	132-170	132-200	0-030	0.1%	132-215
Low	132-010	132-120	0-110	0.3%	131-300
Close	132-155	132-140	-0-015	0.0%	132-140
Range	0-160	0-080	-0-080	-50.0%	0-235
ATR	0-158	0-153	-0-006	-3.5%	0-000
Volume	1,619,543	1,695,356	75,813	4.7%	7,546,683

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-073	133-027	132-184
R3	132-313	132-267	132-162
R2	132-233	132-233	132-155
R1	132-187	132-187	132-147	132-170
PP	132-153	132-153	132-153	132-145
S1	132-107	132-107	132-133	132-090
S2	132-073	132-073	132-125
S3	131-313	132-027	132-118
S4	131-233	131-267	132-096

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-177	134-073	132-269
R3	133-262	133-158	132-205
R2	133-027	133-027	132-183
R1	132-243	132-243	132-162	132-295
PP	132-112	132-112	132-112	132-138
S1	132-008	132-008	132-118	132-060
S2	131-197	131-197	132-097
S3	130-282	131-093	132-075
S4	130-047	130-178	132-011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-300	0-235	0.6%	0-130	0.3%	68%	False	False	1,509,336
10	132-305	131-270	1-035	0.8%	0-136	0.3%	54%	False	False	1,653,116
20	133-165	131-185	1-300	1.5%	0-150	0.4%	44%	False	False	1,691,295
40	133-165	130-255	2-230	2.1%	0-158	0.4%	60%	False	False	1,589,135
60	133-230	130-255	2-295	2.2%	0-175	0.4%	56%	False	False	1,755,723
80	136-185	130-255	5-250	4.4%	0-173	0.4%	28%	False	False	1,475,662
100	137-085	130-255	6-150	4.9%	0-161	0.4%	25%	False	False	1,181,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-220
2.618	133-089
1.618	133-009
1.000	132-280
0.618	132-249
HIGH	132-200
0.618	132-169
0.500	132-160
0.382	132-151
LOW	132-120
0.618	132-071
1.000	132-040
1.618	131-311
2.618	131-231
4.250	131-100

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	132-160	132-123
PP	132-153	132-107
S1	132-147	132-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols