ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	132-200	132-315	0-115	0.3%	132-135
High	133-015	133-020	0-005	0.0%	132-215
Low	132-190	132-265	0-075	0.2%	131-300
Close	132-310	132-290	-0-020	0.0%	132-140
Range	0-145	0-075	-0-070	-48.3%	0-235
ATR	0-147	0-142	-0-005	-3.5%	0-000
Volume	4,052,084	2,845,547	-1,206,537	-29.8%	7,546,683

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-203	133-162	133-011
R3	133-128	133-087	132-311
R2	133-053	133-053	132-304
R1	133-012	133-012	132-297	132-315
PP	132-298	132-298	132-298	132-290
S1	132-257	132-257	132-283	132-240
S2	132-223	132-223	132-276
S3	132-148	132-182	132-269
S4	132-073	132-107	132-249

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-177	134-073	132-269
R3	133-262	133-158	132-205
R2	133-027	133-027	132-183
R1	132-243	132-243	132-162	132-295
PP	132-112	132-112	132-112	132-138
S1	132-008	132-008	132-118	132-060
S2	131-197	131-197	132-097
S3	130-282	131-093	132-075
S4	130-047	130-178	132-011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-020	132-010	1-010	0.8%	0-106	0.2%	85%	True	False	2,515,928
10	133-020	131-270	1-070	0.9%	0-120	0.3%	87%	True	False	2,032,198
20	133-165	131-185	1-300	1.5%	0-145	0.3%	69%	False	False	1,930,725
40	133-165	130-255	2-230	2.0%	0-151	0.4%	78%	False	False	1,699,960
60	133-225	130-255	2-290	2.2%	0-168	0.4%	73%	False	False	1,782,782
80	136-060	130-255	5-125	4.1%	0-172	0.4%	39%	False	False	1,590,646
100	137-085	130-255	6-150	4.9%	0-163	0.4%	33%	False	False	1,273,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-019
2.618	133-216
1.618	133-141
1.000	133-095
0.618	133-066
HIGH	133-020
0.618	132-311
0.500	132-302
0.382	132-294
LOW	132-265
0.618	132-219
1.000	132-190
1.618	132-144
2.618	132-069
4.250	131-266

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	132-302	132-275
PP	132-298	132-260
S1	132-294	132-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols