ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	132-235	132-230	-0-005	0.0%	132-170
High	132-260	132-295	0-035	0.1%	133-020
Low	132-180	132-215	0-035	0.1%	132-150
Close	132-235	132-275	0-040	0.1%	132-275
Range	0-080	0-080	0-000	0.0%	0-190
ATR	0-137	0-133	-0-004	-3.0%	0-000
Volume	47,305	13,754	-33,551	-70.9%	10,430,783

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-182	133-148	132-319
R3	133-102	133-068	132-297
R2	133-022	133-022	132-290
R1	132-308	132-308	132-282	133-005
PP	132-262	132-262	132-262	132-270
S1	132-228	132-228	132-268	132-245
S2	132-182	132-182	132-260
S3	132-102	132-148	132-253
S4	132-022	132-068	132-231

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-185	134-100	133-060
R3	133-315	133-230	133-007
R2	133-125	133-125	132-310
R1	133-040	133-040	132-292	133-082
PP	132-255	132-255	132-255	132-276
S1	132-170	132-170	132-258	132-212
S2	132-065	132-065	132-240
S3	131-195	131-300	132-223
S4	131-005	131-110	132-170

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-020	132-180	0-160	0.4%	0-097	0.2%	59%	False	False	814,529
10	133-020	131-300	1-040	0.8%	0-114	0.3%	82%	False	False	1,585,105
20	133-165	131-270	1-215	1.3%	0-130	0.3%	61%	False	False	1,633,742
40	133-165	131-120	2-045	1.6%	0-145	0.3%	69%	False	False	1,574,550
60	133-165	130-255	2-230	2.0%	0-159	0.4%	76%	False	False	1,656,865
80	136-000	130-255	5-065	3.9%	0-172	0.4%	40%	False	False	1,605,189
100	136-205	130-255	5-270	4.4%	0-160	0.4%	35%	False	False	1,286,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-028

Fibonacci Retracements and Extensions
4.250	133-315
2.618	133-184
1.618	133-104
1.000	133-055
0.618	133-024
HIGH	132-295
0.618	132-264
0.500	132-255
0.382	132-246
LOW	132-215
0.618	132-166
1.000	132-135
1.618	132-086
2.618	132-006
4.250	131-195

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	132-268	132-265
PP	132-262	132-255
S1	132-255	132-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols