ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 132-230 132-275 0-045 0.1% 132-170
High 132-295 132-290 -0-005 0.0% 133-020
Low 132-215 132-165 -0-050 -0.1% 132-150
Close 132-275 132-170 -0-105 -0.2% 132-275
Range 0-080 0-125 0-045 56.3% 0-190
ATR 0-133 0-132 -0-001 -0.4% 0-000
Volume 13,754 13,060 -694 -5.0% 10,430,783
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-263 133-182 132-239
R3 133-138 133-057 132-204
R2 133-013 133-013 132-193
R1 132-252 132-252 132-181 132-230
PP 132-208 132-208 132-208 132-198
S1 132-127 132-127 132-159 132-105
S2 132-083 132-083 132-147
S3 131-278 132-002 132-136
S4 131-153 131-197 132-101
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 134-185 134-100 133-060
R3 133-315 133-230 133-007
R2 133-125 133-125 132-310
R1 133-040 133-040 132-292 133-082
PP 132-255 132-255 132-255 132-276
S1 132-170 132-170 132-258 132-212
S2 132-065 132-065 132-240
S3 131-195 131-300 132-223
S4 131-005 131-110 132-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-310 132-165 0-145 0.3% 0-107 0.3% 3% False True 248,032
10 133-020 132-010 1-010 0.8% 0-106 0.3% 48% False False 1,381,980
20 133-165 131-270 1-215 1.3% 0-129 0.3% 41% False False 1,561,694
40 133-165 131-120 2-045 1.6% 0-145 0.3% 54% False False 1,539,638
60 133-165 130-255 2-230 2.1% 0-158 0.4% 64% False False 1,624,563
80 136-000 130-255 5-065 3.9% 0-172 0.4% 33% False False 1,605,223
100 136-205 130-255 5-270 4.4% 0-160 0.4% 30% False False 1,286,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-181
2.618 133-297
1.618 133-172
1.000 133-095
0.618 133-047
HIGH 132-290
0.618 132-242
0.500 132-228
0.382 132-213
LOW 132-165
0.618 132-088
1.000 132-040
1.618 131-283
2.618 131-158
4.250 130-274
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 132-228 132-230
PP 132-208 132-210
S1 132-189 132-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.