ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 132-275 132-175 -0-100 -0.2% 132-235
High 132-290 133-045 0-075 0.2% 133-045
Low 132-165 132-160 -0-005 0.0% 132-160
Close 132-170 133-040 0-190 0.4% 133-040
Range 0-125 0-205 0-080 64.0% 0-205
ATR 0-132 0-137 0-005 4.0% 0-000
Volume 13,060 16,682 3,622 27.7% 90,801
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-270 134-200 133-153
R3 134-065 133-315 133-096
R2 133-180 133-180 133-078
R1 133-110 133-110 133-059 133-145
PP 132-295 132-295 132-295 132-312
S1 132-225 132-225 133-021 132-260
S2 132-090 132-090 133-002
S3 131-205 132-020 132-304
S4 131-000 131-135 132-247
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-270 134-200 133-153
R3 134-065 133-315 133-096
R2 133-180 133-180 133-078
R1 133-110 133-110 133-059 133-145
PP 132-295 132-295 132-295 132-312
S1 132-225 132-225 133-021 132-260
S2 132-090 132-090 133-002
S3 131-205 132-020 132-304
S4 131-000 131-135 132-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-045 132-160 0-205 0.5% 0-124 0.3% 98% True True 54,300
10 133-045 132-120 0-245 0.6% 0-111 0.3% 98% True False 1,221,694
20 133-165 131-270 1-215 1.3% 0-135 0.3% 77% False False 1,494,195
40 133-165 131-120 2-045 1.6% 0-146 0.3% 82% False False 1,510,757
60 133-165 130-255 2-230 2.0% 0-159 0.4% 86% False False 1,591,282
80 136-000 130-255 5-065 3.9% 0-174 0.4% 45% False False 1,605,330
100 136-205 130-255 5-270 4.4% 0-160 0.4% 40% False False 1,286,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135-276
2.618 134-262
1.618 134-057
1.000 133-250
0.618 133-172
HIGH 133-045
0.618 132-287
0.500 132-262
0.382 132-238
LOW 132-160
0.618 132-033
1.000 131-275
1.618 131-148
2.618 130-263
4.250 129-249
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 133-008 133-008
PP 132-295 132-295
S1 132-262 132-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.