ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	132-175	133-030	0-175	0.4%	132-235
High	133-045	133-030	-0-015	0.0%	133-045
Low	132-160	132-305	0-145	0.3%	132-160
Close	133-040	133-010	-0-030	-0.1%	133-040
Range	0-205	0-045	-0-160	-78.0%	0-205
ATR	0-137	0-131	-0-006	-4.3%	0-000
Volume	16,682	4,593	-12,089	-72.5%	90,801

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-143	133-122	133-035
R3	133-098	133-077	133-022
R2	133-053	133-053	133-018
R1	133-032	133-032	133-014	133-020
PP	133-008	133-008	133-008	133-002
S1	132-307	132-307	133-006	132-295
S2	132-283	132-283	133-002
S3	132-238	132-262	132-318
S4	132-193	132-217	132-305

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-270	134-200	133-153
R3	134-065	133-315	133-096
R2	133-180	133-180	133-078
R1	133-110	133-110	133-059	133-145
PP	132-295	132-295	132-295	132-312
S1	132-225	132-225	133-021	132-260
S2	132-090	132-090	133-002
S3	131-205	132-020	132-304
S4	131-000	131-135	132-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-045	132-160	0-205	0.5%	0-107	0.3%	83%	False	False	19,078
10	133-045	132-150	0-215	0.5%	0-108	0.3%	84%	False	False	1,052,617
20	133-045	131-270	1-095	1.0%	0-122	0.3%	92%	False	False	1,352,866
40	133-165	131-120	2-045	1.6%	0-143	0.3%	77%	False	False	1,471,611
60	133-165	130-255	2-230	2.0%	0-156	0.4%	82%	False	False	1,557,358
80	136-000	130-255	5-065	3.9%	0-173	0.4%	43%	False	False	1,604,837
100	136-205	130-255	5-270	4.4%	0-159	0.4%	38%	False	False	1,286,559

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	133-221
2.618	133-148
1.618	133-103
1.000	133-075
0.618	133-058
HIGH	133-030
0.618	133-013
0.500	133-008
0.382	133-002
LOW	132-305
0.618	132-277
1.000	132-260
1.618	132-232
2.618	132-187
4.250	132-114

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	133-009	132-308
PP	133-008	132-285
S1	133-008	132-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols