ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 133-030 133-020 -0-010 0.0% 132-235
High 133-030 133-145 0-115 0.3% 133-045
Low 132-305 133-020 0-035 0.1% 132-160
Close 133-010 133-115 0-105 0.2% 133-040
Range 0-045 0-125 0-080 177.8% 0-205
ATR 0-131 0-132 0-000 0.2% 0-000
Volume 4,593 11,241 6,648 144.7% 90,801
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-148 134-097 133-184
R3 134-023 133-292 133-149
R2 133-218 133-218 133-138
R1 133-167 133-167 133-126 133-192
PP 133-093 133-093 133-093 133-106
S1 133-042 133-042 133-104 133-068
S2 132-288 132-288 133-092
S3 132-163 132-237 133-081
S4 132-038 132-112 133-046
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-270 134-200 133-153
R3 134-065 133-315 133-096
R2 133-180 133-180 133-078
R1 133-110 133-110 133-059 133-145
PP 132-295 132-295 132-295 132-312
S1 132-225 132-225 133-021 132-260
S2 132-090 132-090 133-002
S3 131-205 132-020 132-304
S4 131-000 131-135 132-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-145 132-160 0-305 0.7% 0-116 0.3% 90% True False 11,866
10 133-145 132-160 0-305 0.7% 0-113 0.3% 90% True False 817,030
20 133-145 131-270 1-195 1.2% 0-122 0.3% 94% True False 1,282,897
40 133-165 131-120 2-045 1.6% 0-143 0.3% 93% False False 1,442,408
60 133-165 130-255 2-230 2.0% 0-154 0.4% 94% False False 1,520,939
80 135-280 130-255 5-025 3.8% 0-174 0.4% 50% False False 1,604,794
100 136-205 130-255 5-270 4.4% 0-159 0.4% 44% False False 1,286,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-036
2.618 134-152
1.618 134-027
1.000 133-270
0.618 133-222
HIGH 133-145
0.618 133-097
0.500 133-082
0.382 133-068
LOW 133-020
0.618 132-263
1.000 132-215
1.618 132-138
2.618 132-013
4.250 131-129
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 133-104 133-074
PP 133-093 133-033
S1 133-082 132-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.