ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	133-030	133-020	-0-010	0.0%	132-235
High	133-030	133-145	0-115	0.3%	133-045
Low	132-305	133-020	0-035	0.1%	132-160
Close	133-010	133-115	0-105	0.2%	133-040
Range	0-045	0-125	0-080	177.8%	0-205
ATR	0-131	0-132	0-000	0.2%	0-000
Volume	4,593	11,241	6,648	144.7%	90,801

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-148	134-097	133-184
R3	134-023	133-292	133-149
R2	133-218	133-218	133-138
R1	133-167	133-167	133-126	133-192
PP	133-093	133-093	133-093	133-106
S1	133-042	133-042	133-104	133-068
S2	132-288	132-288	133-092
S3	132-163	132-237	133-081
S4	132-038	132-112	133-046

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-270	134-200	133-153
R3	134-065	133-315	133-096
R2	133-180	133-180	133-078
R1	133-110	133-110	133-059	133-145
PP	132-295	132-295	132-295	132-312
S1	132-225	132-225	133-021	132-260
S2	132-090	132-090	133-002
S3	131-205	132-020	132-304
S4	131-000	131-135	132-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-145	132-160	0-305	0.7%	0-116	0.3%	90%	True	False	11,866
10	133-145	132-160	0-305	0.7%	0-113	0.3%	90%	True	False	817,030
20	133-145	131-270	1-195	1.2%	0-122	0.3%	94%	True	False	1,282,897
40	133-165	131-120	2-045	1.6%	0-143	0.3%	93%	False	False	1,442,408
60	133-165	130-255	2-230	2.0%	0-154	0.4%	94%	False	False	1,520,939
80	135-280	130-255	5-025	3.8%	0-174	0.4%	50%	False	False	1,604,794
100	136-205	130-255	5-270	4.4%	0-159	0.4%	44%	False	False	1,286,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-036
2.618	134-152
1.618	134-027
1.000	133-270
0.618	133-222
HIGH	133-145
0.618	133-097
0.500	133-082
0.382	133-068
LOW	133-020
0.618	132-263
1.000	132-215
1.618	132-138
2.618	132-013
4.250	131-129

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	133-104	133-074
PP	133-093	133-033
S1	133-082	132-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols